中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
粤万年青(301111)医药制造业上涨家数:107下跌家数:209平均涨幅:-0.14%平均换手:1.45%总成交额:351.95亿元
更新时间：2026-11-09 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.12-98.28+1.36+13.93%2076682224741.319.67%
002864盘龙药业22.2148.18+2.02+10.00%6732214527.876.83%
688799华纳药厂50.7459.51+3.74+7.96%42797.2821424.753.20%
002099海翔药业6.10-42.11+0.34+5.90%23059913950.271.43%
300111向日葵3.46-208.94+0.17+5.17%107078636804.939.56%
002141贤丰控股5.0468.28+0.24+5.00%809628.940333.587.84%
300434金石亚药12.9629.51+0.59+4.77%24733131716.37.20%
688767博拓生物38.44556.11+1.64+4.46%19848.997608.4551.33%
688331荣昌生物98.598.52+3.39+3.56%61622.7260838.321.73%
300534陇神戎发10.20125.91+0.32+3.24%29933830691.489.91%
002102ST能特2.40-237.58+0.07+3.00%832361977.420.40%
301331恩威医药22.4461.11+0.65+2.98%5209311609.365.09%
603976正川股份30.74256.37+0.87+2.91%3332710224.981.94%
600664哈药股份5.7122.71+0.16+2.88%1788210102006.27.10%
688253英诺特51.38129.67+1.41+2.82%8435.954327.9880.61%
600624ST复华4.54-14.35+0.12+2.71%272811226.490.40%
688235百济神州285.97103.01+7.37+2.65%41246.25118283.43.58%
002728特一药业9.2572.05+0.23+2.55%16979715544.425.12%
603439三力制药11.1184.90+0.27+2.49%766138474.971.90%
688656浩欧博104.41253.51+2.41+2.36%3727.483865.550.59%
300147*ST香雪5.20-2.37+0.12+2.36%1752779027.362.67%
920433大唐药业4.38-21.34+0.10+2.34%234031028.911.38%
002693双成药业7.9675.00+0.18+2.31%1206659593.992.94%
600252中恒集团2.24-17.04+0.05+2.28%80169217910.232.52%
301093华兰股份49.08267.73+1.09+2.27%2821014083.121.39%
688185康希诺75.70629.17+1.50+2.02%54079.9441299.624.73%
002317众生药业25.39106.96+0.50+2.01%16764642074.092.18%
002581*ST未名4.16-14.91+0.08+1.96%261191078.180.65%
600613神奇制药6.52402.33+0.12+1.87%20281613231.034.23%
920266生物谷6.60-44.11+0.12+1.85%9555628.52130.81%
002412汉森制药7.8514.53+0.14+1.82%16474012884.293.31%
605199ST葫芦娃5.45-5.17+0.09+1.68%7891429.60.20%
688506百利天恒268.39-87.67+4.16+1.57%10470.2228002.290.25%
688806泰诺麦博23.25-23.77+0.35+1.53%32347.127504.6276.34%
002773康弘药业23.3623.54+0.35+1.52%20685649668.123.01%
688076ST诺泰27.9539.71+0.41+1.49%8820.8982453.3410.28%
600812华北制药4.8593.03+0.07+1.46%32965615934.191.92%
920344三元基因19.57106.04+0.28+1.45%89711767.0880.79%
920367新赣江20.58109.35+0.28+1.38%118972455.0532.83%
688428诺诚健华26.5834.52+0.36+1.37%52509.1213988.251.92%
002437誉衡药业3.0317.72+0.04+1.34%74017422408.133.52%
002082ST万邦10.10-42.19+0.13+1.30%763317902.011.34%
000915华特达因19.7816.35+0.24+1.23%235614624.31.01%
300642透景生命16.21139.68+0.19+1.19%6280410301.74.56%
600351亚宝药业6.9313.27+0.08+1.17%15035610387.442.17%
002907华森制药13.0958.26+0.15+1.16%348944577.331.03%
688298东方生物18.70-5.73+0.21+1.14%48922.299089.9282.43%
688221前沿生物13.42-140.39+0.14+1.05%43360.975857.6461.16%
920050爱伦医疗30.7215.46+0.31+1.02%33901050.931.87%
603351威尔药业27.2523.52+0.27+1.00%100112727.350.74%
688553汇宇制药11.5455.92+0.11+0.96%12029813741.942.37%
002755奥赛康12.7864.93+0.12+0.95%745039544.620.80%
002198ST嘉应3.22156.89+0.03+0.94%13346430.180.26%
688837信诺维39.87-38.31+0.37+0.94%34695.7913830.767.14%
688317之江生物16.60-49.94+0.15+0.91%9791.5681626.0680.52%
000534万泽股份17.2951.51+0.15+0.88%6830611857.371.35%
300158振东制药4.83-9.71+0.04+0.84%804243863.390.81%
600488津药药业4.97115.19+0.04+0.81%26150512974.112.39%
000931中关村3.84-58.28+0.03+0.79%742682848.330.99%
920201百瑞吉27.4722.80+0.20+0.73%163664516.993.47%
002349精华制药6.9924.97+0.05+0.72%14446310094.51.77%
000989九芝堂8.4519.31+0.06+0.72%708055968.660.96%
300878维康药业31.52-36.06+0.22+0.70%227617139.711.58%
603718*ST海利3.00-6.28+0.02+0.67%387961158.430.60%
688189ST南新6.24-12.96+0.04+0.65%7557.599472.84690.28%
600227赤天化3.19-56.45+0.02+0.63%3119059951.212.44%
688091上海谊众36.77109.06+0.22+0.60%24928.539317.0981.21%
300685艾德生物19.1921.64+0.11+0.58%503829722.561.29%
603669灵康药业5.47-30.70+0.03+0.55%1183996497.571.66%
688336三生国健33.459.71+0.18+0.54%25838.018702.5310.29%
300289利德曼5.98-364.99+0.03+0.50%669514006.211.23%
301075多瑞医药46.23-266.43+0.23+0.50%54392520.280.96%
300009安科生物8.0520.64+0.04+0.50%904197294.780.73%
002900哈三联10.10-14.20+0.05+0.50%321493253.911.62%
920566梓橦宫8.7015.18+0.04+0.46%4397383.00860.39%
600851海欣股份8.7455.24+0.04+0.46%586395144.10.79%
688180君实生物30.99-74.22+0.14+0.45%48215.9215022.230.63%
300436广生堂76.05-60.90+0.32+0.42%1307810005.260.96%
920009丹娜生物31.0524.13+0.13+0.42%1238386.94171.23%
002365永安药业12.1432.11+0.05+0.41%9105611086.33.71%
300110华仁药业2.67-6.43+0.01+0.38%1881045045.461.59%
600267海正药业13.4512.95+0.05+0.37%15840221278.41.34%
000788北大医药5.49157.94+0.02+0.37%835134588.851.40%
688068热景生物69.66-21.60+0.25+0.36%10469.917327.0931.13%
002826易明医药15.0926.12+0.05+0.33%186552802.031.01%
002166莱茵生物6.2334.00+0.02+0.32%390492431.10.53%
688163赛伦生物31.3266.92+0.10+0.32%4475.231412.390.41%
920478峆一药业9.59-184.70+0.03+0.31%126991221.3541.90%
600222太龙药业6.5071.42+0.02+0.31%555273602.610.99%
603222济民健康7.04-14.75+0.02+0.28%525923722.361.00%
688098申联生物7.23-94.65+0.02+0.28%11391.27825.54940.28%
301201诚达药业23.65-88.97+0.06+0.25%208424962.091.92%
300452山河药辅11.8516.40+0.03+0.25%163921939.270.83%
301301川宁生物8.0936.85+0.02+0.25%962577815.51.55%
920946森萱医药9.5727.34+0.02+0.21%147211415.0770.34%
600079ST人福19.5512.36+0.04+0.21%493389634.540.32%
301509金凯生科26.1969.88+0.05+0.19%190925045.73.36%
300683海特生物22.62-15.39+0.04+0.18%198344501.511.62%
688266泽璟制药90.9642.34+0.16+0.18%16301.8114911.650.62%
688658悦康药业11.52-16.29+0.02+0.17%52298.156086.791.16%
300204舒泰神17.58-95.61+0.03+0.17%6672411824.661.47%
600789鲁抗医药7.1154.52+0.01+0.14%885576284.890.88%
300016北陆药业7.9528.47+0.01+0.13%1015508123.221.81%
688739成大生物20.81133.39+0.02+0.10%8150.31695.6050.20%
920982锦波生物150.6840.85+0.09+0.06%1032315698.421.86%
688197首药控股34.49-275.64+0.02+0.06%8940.963097.5310.60%
688338赛科希德25.6532.24+0.01+0.04%6710.011731.8860.63%
000597东北制药4.4333.360.000.00%545682419.080.39%
002022科华生物5.11-4.120.000.00%369141893.680.72%
002107沃华医药5.9927.800.000.00%370422221.090.65%
300086康芝药业4.83-10.500.000.00%966114685.782.19%
300584海辰药业31.8353.320.000.00%2644285133.22%
920230欧康医药10.0267.090.000.00%2928295.14460.62%
688526科前生物11.6423.900.000.00%6767.08788.87950.15%
688670金迪克12.85-8.730.000.00%15911.392057.4671.29%
920047诺思兰德13.17-57.500.000.00%232093067.5861.29%
600566济川药业29.2714.86-0.01-0.03%6336718577.150.69%
688443智翔金泰26.58-46.54-0.01-0.04%31213.098319.192.18%
600750华润江中23.2017.54-0.01-0.04%232495365.420.37%
002932*ST明德14.51-52.76-0.01-0.07%4380639.570.28%
920656海昇药业13.8216.01-0.01-0.07%1767245.32110.22%
600513联环药业12.85-75.46-0.01-0.08%441095692.31.55%
688321微芯生物21.10130.96-0.02-0.09%34837.297387.4840.79%
600380健康元10.5217.02-0.01-0.09%795378363.040.43%
688426康为世纪18.04-24.73-0.02-0.11%9902.551794.6620.88%
301277新天地8.8937.48-0.01-0.11%177561582.070.45%
603207小方制药22.6318.96-0.03-0.13%59831353.391.10%
000739普洛药业21.4530.90-0.03-0.14%5068410918.870.44%
688075安旭生物28.17-141.14-0.04-0.14%2997.5847.12640.24%
603896寿仙谷13.69-154.83-0.02-0.15%88781217.250.45%
600436片仔癀135.7662.20-0.24-0.18%2114528717.370.35%
688575亚辉龙11.0659.36-0.02-0.18%64290.437203.0371.13%
603456九洲药业16.1323.57-0.03-0.19%8220113317.720.94%
002030达安基因5.26-9.94-0.01-0.19%802904243.760.57%
000513丽珠集团31.2917.84-0.06-0.19%5919718476.371.04%
000650仁和药业5.1118.52-0.01-0.20%762653906.080.57%
688513苑东生物41.7627.01-0.09-0.22%10916.34573.1150.62%
688382益方生物13.65-20.86-0.03-0.22%90368.5512407.551.56%
002424ST百灵4.42-47.38-0.01-0.23%252101117.610.22%
002393力生制药12.9032.06-0.03-0.23%131591696.710.44%
300181佐力药业12.4914.21-0.03-0.24%318773985.180.53%
000566海南海药4.05-9.86-0.01-0.25%1631176663.771.26%
603880南卫股份7.72-21.09-0.02-0.26%477763716.481.65%
920547无锡晶海19.0620.84-0.05-0.26%3560677.84490.94%
603590康辰药业25.5829.92-0.07-0.27%97422500.150.61%
603139康惠股份29.08-15.52-0.08-0.27%87832557.340.88%
600479千金药业10.6314.67-0.03-0.28%821078746.5911.87%
002550千红制药6.4335.67-0.02-0.31%903535791.830.95%
688687凯因科技15.96-136.17-0.05-0.31%14853.622393.6640.87%
603566普莱柯9.3130.00-0.03-0.32%133341244.530.39%
300401花园生物12.1627.77-0.04-0.33%727738912.11.36%
002332仙琚制药8.9519.03-0.03-0.33%843217583.320.86%
300267尔康制药2.93-17.42-0.01-0.34%1829675373.711.29%
300871回盛生物17.5510.93-0.06-0.34%196703452.320.97%
688765禾元生物31.00-78.23-0.11-0.35%33850.4510473.91.24%
603676卫信康8.2118.78-0.03-0.36%188131545.30.43%
920017星昊医药16.3215.99-0.06-0.37%74461220.2590.60%
300363博腾股份24.13-135.28-0.09-0.37%10371525194.242.11%
300501海顺新材10.66-34.53-0.04-0.37%333613539.861.20%
688289圣湘生物15.7380.99-0.06-0.38%17845.172822.0620.31%
603998方盛制药10.2613.79-0.04-0.39%631906485.261.44%
000756新华制药12.5838.32-0.05-0.40%538616790.6891.08%
002370亚太药业4.58-225.58-0.02-0.43%877464050.31.18%
688393安必平17.57-47.03-0.08-0.45%14989.822675.5521.60%
301207华兰疫苗15.35199.87-0.07-0.45%328615036.90.55%
301211亨迪药业10.8484.40-0.05-0.46%469765144.541.12%
000623吉林敖东17.126.84-0.08-0.47%553339513.170.46%
600572康恩贝4.2423.58-0.02-0.47%2112718969.4490.83%
600195中牧股份6.241505.87-0.03-0.48%388252425.970.38%
688276百克生物16.10-33.31-0.08-0.49%16548.922682.3910.40%
002737葵花药业12.01-49.83-0.06-0.50%299933597.50.51%
688247宣泰医药7.94198.86-0.04-0.50%26478.492116.2730.58%
600080ST金花3.96-27.15-0.02-0.50%9749387.520.26%
300497富祥股份13.6617.92-0.07-0.51%11199015439.692.45%
300233金城医药11.6128.03-0.06-0.51%435055076.61.15%
688468科美诊断5.7480.63-0.03-0.52%20826.951207.7320.52%
300966共同药业24.59-31.60-0.13-0.53%119132970.411.56%
300723一品红29.6274.19-0.16-0.54%188705617.360.45%
600771广誉远12.6698.01-0.07-0.55%422025336.150.86%
688505复旦张江7.04-70.79-0.04-0.56%40750.142887.2940.57%
603387基蛋生物8.4614.67-0.05-0.59%467993987.110.92%
688606奥泰生物45.6430.47-0.27-0.59%1886.04865.23020.25%
603858步长制药15.0156.17-0.09-0.60%355035330.620.34%
688373盟科药业5.00-34.22-0.03-0.60%52866.882675.1010.81%
600420国药现代8.2424.48-0.05-0.60%433193576.350.36%
002675东诚药业13.1051.41-0.08-0.61%282863707.520.38%
300255常山药业19.64-51.43-0.12-0.61%8720617338.390.95%
300026红日药业3.20373.00-0.02-0.62%2070496644.30.69%
300199翰宇药业23.9952.73-0.15-0.62%22512754840.683.02%
300039上海凯宝4.7921.32-0.03-0.62%636563064.630.69%
002603以岭药业15.9519.28-0.10-0.62%7473611954.510.54%
600535天士力14.3017.47-0.09-0.63%555007953.230.37%
688363华熙生物34.5473.69-0.22-0.63%14482.915037.8340.30%
002688金河生物4.64179.96-0.03-0.64%398851856.260.53%
002868绿康生化18.50-58.08-0.12-0.64%91611710.40.85%
300463迈克生物9.00-165.53-0.06-0.66%248242248.380.50%
301569联亚药业19.1454.83-0.13-0.67%20676339759.9817.70%
688177百奥泰17.65-16.57-0.12-0.68%15718.72790.5590.38%
300142沃森生物11.37832.80-0.08-0.70%20205423188.521.28%
002562兄弟科技4.1743.63-0.03-0.71%675712831.080.83%
300558贝达药业47.0074.61-0.34-0.72%5423225469.951.28%
002287奇正藏药19.2317.41-0.14-0.72%92941789.740.16%
688062迈威生物21.92-9.33-0.16-0.72%32562.517199.2660.81%
688117圣诺生物14.9011.64-0.11-0.73%36814.635530.062.34%
002793罗欣药业4.06-17.66-0.03-0.73%811133315.350.75%
301281科源制药40.6062.43-0.30-0.73%102574180.920.95%
002294信立泰30.9848.30-0.23-0.74%6303219596.50.57%
000538云南白药54.7318.78-0.41-0.74%5348529269.390.30%
600518康美药业1.33202.89-0.01-0.75%5945357961.2090.43%
600867通化东宝7.9028.73-0.06-0.75%764176063.070.39%
300705九典制药10.4417.05-0.08-0.76%222162325.410.60%
688166博瑞医药30.41129.57-0.24-0.78%38528.43118360.88%
688176亚虹医药11.25-12.16-0.09-0.79%37856.064292.3750.66%
002880卫光生物19.8926.58-0.16-0.80%82161636.680.36%
002252上海莱士4.9029.77-0.04-0.81%25599212582.620.39%
920729永顺生物6.1199.58-0.05-0.81%5419334.57620.70%
002653海思科58.3851.09-0.48-0.82%2653115499.720.49%
301246宏源药业15.7620.71-0.13-0.82%427026779.741.79%
300194福安药业3.63124.29-0.03-0.82%741572712.450.77%
605507国邦医药15.5819.60-0.13-0.83%179812805.770.23%
603367辰欣药业13.1615.39-0.11-0.83%278253679.330.61%
002019亿帆医药9.5237.21-0.08-0.83%398693809.710.47%
000790华神科技3.53-9.13-0.03-0.84%959653420.571.54%
000423东阿阿胶50.4217.98-0.43-0.85%3454517455.960.54%
600332白云山19.9214.96-0.17-0.85%396657921.670.28%
301507民生健康11.5746.54-0.10-0.86%251772930.170.71%
920575*ST康乐5.71-3.37-0.05-0.87%329941880.2831.76%
300119瑞普生物17.1223.61-0.15-0.87%280524786.830.83%
688193仁度生物42.9977.20-0.38-0.88%2625.211140.6280.66%
300583赛托生物11.1072.38-0.10-0.89%284263183.681.53%
688136科兴制药15.3944.18-0.14-0.90%29137.194529.4661.44%
000999华润三九25.7113.26-0.24-0.92%5551514262.240.33%
600594益佰制药3.17-6.31-0.03-0.94%1213613870.491.55%
001367海森药业18.8019.24-0.18-0.95%148652805.941.29%
301089拓新药业20.88-32.84-0.20-0.95%134812837.161.51%
920735德源药业23.5711.49-0.23-0.97%136043234.4641.19%
002038双鹭药业5.10-6.25-0.05-0.97%735153773.880.86%
000518四环生物3.05-43.07-0.03-0.97%1001503072.080.97%
002020京新药业12.1914.79-0.12-0.97%638387817.570.97%
600530ST交昂3.98-182.54-0.04-1.00%21199844.570.27%
603658安图生物39.3621.31-0.40-1.01%2551210061.550.45%
000813德展健康2.95-15.95-0.03-1.01%1507624468.710.72%
688520神州细胞31.57-15.50-0.33-1.03%9574.583053.1010.21%
603811诚意药业6.6616.13-0.07-1.04%353712366.010.77%
600201生物股份12.3482.40-0.13-1.04%551836854.440.50%
300832新产业59.7926.01-0.63-1.04%3116318671.160.46%
000661长春高新73.00-70.27-0.77-1.04%2758720250.360.70%
002399海普瑞9.3472.20-0.10-1.06%211421983.280.17%
002923润都股份9.1954.17-0.10-1.08%462284275.281.79%
688566吉贝尔25.4721.29-0.28-1.09%10771.492762.7790.54%
603520司太立8.09133.43-0.09-1.10%395253211.360.90%
000153丰原药业5.2828.91-0.06-1.12%736163916.751.60%
300381溢多利5.25-73.54-0.06-1.13%419872222.220.88%
002007华兰生物12.1637.85-0.14-1.14%633507751.770.40%
002817黄山胶囊6.0829.49-0.07-1.14%378022319.091.30%
300439美康生物9.5436.43-0.11-1.14%364283501.991.25%
301130西点药业23.61-378.92-0.28-1.17%174114159.872.95%
600557康缘药业12.5822.57-0.15-1.18%318024019.340.56%
002262恩华药业22.6020.86-0.27-1.18%427389681.280.48%
300636同和药业6.5097.89-0.08-1.22%296841942.280.81%
600329达仁堂41.6035.77-0.52-1.23%2586910767.90.46%
000952广济药业5.60-5.25-0.07-1.23%454312577.221.32%
600062华润双鹤15.8710.58-0.20-1.24%443347060.6090.43%
603229奥翔药业7.08-1297.54-0.09-1.26%304762175.470.37%
300294博雅生物14.07-42.25-0.18-1.26%245343475.360.49%
300485赛升药业7.73-22.33-0.10-1.28%251321961.170.92%
688217睿昂基因20.70-17.71-0.27-1.29%7445.251556.8551.33%
002872ST天圣6.13-36.20-0.08-1.29%320451959.361.49%
300702天宇股份20.38116.60-0.27-1.31%100162052.520.47%
301111粤万年青16.49397.13-0.22-1.32%353495849.662.21%
603538美诺华21.3665.75-0.29-1.34%18567139853.955.51%
603567珍宝岛4.94-3.15-0.07-1.40%925894632.540.99%
600085同仁堂25.2739.49-0.36-1.40%5578214136.60.41%
688759必贝特16.07-36.59-0.23-1.41%31940.555177.0711.33%
000919金陵药业6.2787.76-0.09-1.42%31643320042.155.09%
300239东宝生物4.8347.14-0.07-1.43%549622682.080.93%
300482万孚生物16.17-120.38-0.24-1.46%333955448.90.78%
603707健友股份8.7533.25-0.13-1.46%1079929474.130.67%
688366昊海生科29.5661.91-0.44-1.47%4213.311256.6990.22%
600216浙江医药10.9716.66-0.17-1.53%801678845.4310.84%
601089福元医药15.4520.16-0.24-1.53%126471964.460.26%
688399硕世生物22.85-112.21-0.36-1.55%10721.762490.7360.86%
300601康泰生物12.60120.78-0.20-1.56%779559917.890.87%
688302海创药业33.06-23.61-0.53-1.58%23138.457735.1542.34%
600422昆药集团8.72-23.13-0.14-1.58%408723579.620.54%
300254仟源医药7.4590.46-0.12-1.59%476083598.582.07%
002873新天药业7.43188.22-0.12-1.59%420783161.11.76%
603087甘李药业70.2435.46-1.14-1.60%3034221533.950.54%
300573兴齐眼药35.5315.72-0.59-1.63%3841813767.181.41%
000590古汉医药7.73-31.11-0.13-1.65%214091669.740.89%
688319欧林生物27.71-350.83-0.48-1.70%24839.236946.1880.61%
300942易瑞生物5.69-72.75-0.10-1.73%366932118.680.91%
600161天坛生物12.4535.16-0.22-1.74%9283811667.880.47%
600521华海药业17.3027.43-0.31-1.76%17215730001.811.15%
600211西藏药业39.6512.88-0.72-1.78%30023119690.93%
300519新光药业14.2931.33-0.26-1.79%224243238.251.97%
002566益盛药业5.9675.54-0.11-1.81%407492451.451.76%
688192迪哲医药65.908.87-1.22-1.82%52440.1734979.661.14%
002940昂利康26.2748.02-0.49-1.83%8458522478.044.58%
002644佛慈制药7.4661.60-0.14-1.84%475853583.050.93%
300357我武生物22.1227.10-0.42-1.86%5999413371.681.26%
600196复星医药23.1417.58-0.44-1.87%12087928177.360.57%
600993马应龙24.5817.81-0.47-1.88%350678638.5510.81%
300639凯普生物5.6354.60-0.11-1.92%901955154.441.43%
300841康华生物50.0725.21-0.99-1.94%117615947.810.97%
603168莎普爱思4.98-5.59-0.10-1.97%679813424.261.82%
002422科伦药业44.1735.70-0.91-2.02%8147236594.030.63%
300406九强生物12.5729.40-0.26-2.03%738189348.461.74%
300122智飞生物14.60-2.48-0.31-2.08%27978941412.671.98%
600129太极集团12.95-363.93-0.28-2.12%636108293.821.15%
603392万泰生物24.37-67.63-0.53-2.13%283336978.960.22%
600276恒瑞医药49.3136.84-1.12-2.22%378636188312.80.59%
301258富士莱23.27-45.20-0.53-2.23%63321502.220.69%
000908石药景峰5.25-361.65-0.12-2.23%776314110.530.88%
605116奥锐特18.1823.33-0.42-2.26%117712161.620.29%
688278特宝生物44.0521.34-1.04-2.31%14148.576297.3430.35%
002821凯莱英151.1746.19-3.86-2.49%719931106582.27%
600285羚锐制药23.2615.94-0.61-2.56%8802120532.451.55%
600671天目药业17.45184.47-0.46-2.57%208453664.181.71%
000403派林生物9.4642.33-0.26-2.67%596145714.440.63%
688578艾力斯85.1313.18-2.34-2.68%41131.4435555.660.91%
002001新和成26.0110.93-0.75-2.80%20558653703.090.68%
000766通化金马14.201215.05-0.41-2.81%7294610463.280.76%
605177东亚药业19.20-10.62-1.04-5.14%378247440.473.33%
002275桂林三金16.9223.54-1.28-7.03%45624077694.938.08%

转至粤万年青（301111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。