|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤万年青(301111)医药制造业上涨家数:94下跌家数:221平均涨幅:-0.30%平均换手:1.64%总成交额:396.78亿元 更新时间：2026-11-09 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.14 | -98.46 | +1.38 | +14.14% | 2191372 | 237475.4 | 20.76% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 73457 | 15890.42 | 7.45% | | 688799 | 华纳药厂 | 50.90 | 59.69 | +3.90 | +8.30% | 48029.48 | 24088.97 | 3.59% | | 002099 | 海翔药业 | 6.05 | -41.76 | +0.29 | +5.03% | 248720 | 15048.45 | 1.54% | | 300111 | 向日葵 | 3.45 | -208.33 | +0.16 | +4.86% | 1167026 | 40119.7 | 10.42% | | 300434 | 金石亚药 | 12.96 | 29.51 | +0.59 | +4.77% | 277375 | 35611.54 | 8.08% | | 002141 | 贤丰控股 | 5.02 | 68.01 | +0.22 | +4.58% | 873311.1 | 43536.16 | 8.45% | | 688767 | 博拓生物 | 38.25 | 553.36 | +1.45 | +3.94% | 23073.82 | 8846.271 | 1.55% | | 688331 | 荣昌生物 | 98.29 | 8.49 | +3.09 | +3.25% | 66051.44 | 65195.35 | 1.86% | | 002728 | 特一药业 | 9.30 | 72.44 | +0.28 | +3.10% | 221403 | 20341.17 | 6.67% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 95206 | 2265.3 | 0.46% | | 600624 | ST复华 | 4.55 | -14.38 | +0.13 | +2.94% | 30432 | 1369.2 | 0.45% | | 603976 | 正川股份 | 30.71 | 256.12 | +0.84 | +2.81% | 34374 | 10546.46 | 2.00% | | 300147 | *ST香雪 | 5.22 | -2.38 | +0.14 | +2.76% | 187219 | 9650.3 | 2.85% | | 688235 | 百济神州 | 286.16 | 103.08 | +7.56 | +2.71% | 45209.62 | 129606.3 | 3.93% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 1972677 | 112509.2 | 7.83% | | 688253 | 英诺特 | 51.22 | 129.27 | +1.25 | +2.50% | 9626.528 | 4937.819 | 0.70% | | 600222 | 太龙药业 | 6.64 | 72.96 | +0.16 | +2.47% | 117854 | 7734.47 | 2.11% | | 300534 | 陇神戎发 | 10.12 | 124.92 | +0.24 | +2.43% | 348718 | 35709.15 | 11.54% | | 600252 | 中恒集团 | 2.24 | -17.04 | +0.05 | +2.28% | 848955.1 | 18969.99 | 2.67% | | 688656 | 浩欧博 | 104.24 | 253.10 | +2.24 | +2.20% | 4865.02 | 5055.951 | 0.77% | | 002773 | 康弘药业 | 23.50 | 23.69 | +0.49 | +2.13% | 230711 | 55241.87 | 3.36% | | 920266 | 生物谷 | 6.61 | -44.18 | +0.13 | +2.01% | 11523 | 758.5499 | 0.97% | | 002581 | *ST未名 | 4.16 | -14.91 | +0.08 | +1.96% | 27907 | 1152.87 | 0.70% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 8456 | 460.42 | 0.21% | | 603439 | 三力制药 | 11.04 | 84.37 | +0.20 | +1.85% | 84223 | 9317.75 | 2.09% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 191860 | 15015.15 | 3.85% | | 002317 | 众生药业 | 25.34 | 106.75 | +0.45 | +1.81% | 198745 | 49961.43 | 2.59% | | 002693 | 双成药业 | 7.92 | 74.62 | +0.14 | +1.80% | 131418 | 10446.32 | 3.20% | | 688185 | 康希诺 | 75.50 | 627.50 | +1.30 | +1.75% | 59454.97 | 45361.05 | 5.20% | | 600613 | 神奇制药 | 6.51 | 401.72 | +0.11 | +1.72% | 229750 | 14984.96 | 4.79% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.05 | +1.68% | 59956 | 1796.96 | 0.92% | | 688298 | 东方生物 | 18.79 | -5.75 | +0.30 | +1.62% | 52875.58 | 9829.77 | 2.62% | | 301093 | 华兰股份 | 48.76 | 265.99 | +0.77 | +1.60% | 31499 | 15691.92 | 1.55% | | 000915 | 华特达因 | 19.84 | 16.40 | +0.30 | +1.54% | 30696 | 6039.94 | 1.31% | | 920050 | 爱伦医疗 | 30.82 | 15.51 | +0.41 | +1.35% | 3591 | 1113.015 | 1.98% | | 301331 | 恩威医药 | 22.08 | 60.13 | +0.29 | +1.33% | 56304 | 12544.7 | 5.51% | | 920367 | 新赣江 | 20.57 | 109.30 | +0.27 | +1.33% | 12786 | 2637.712 | 3.04% | | 688076 | ST诺泰 | 27.89 | 39.62 | +0.35 | +1.27% | 10078.15 | 2803.958 | 0.32% | | 688806 | 泰诺麦博 | 23.19 | -23.71 | +0.29 | +1.27% | 35781.96 | 8301.396 | 7.01% | | 002198 | ST嘉应 | 3.23 | 157.38 | +0.04 | +1.25% | 15961 | 514.69 | 0.31% | | 688506 | 百利天恒 | 267.53 | -87.38 | +3.30 | +1.25% | 11551.53 | 30911.88 | 0.28% | | 920344 | 三元基因 | 19.53 | 105.82 | +0.24 | +1.24% | 9668 | 1903.203 | 0.85% | | 688428 | 诺诚健华 | 26.54 | 34.47 | +0.32 | +1.22% | 58537.11 | 15590.19 | 2.14% | | 920433 | 大唐药业 | 4.33 | -21.10 | +0.05 | +1.17% | 24403 | 1072.394 | 1.44% | | 603351 | 威尔药业 | 27.27 | 23.53 | +0.29 | +1.07% | 11750 | 3201.05 | 0.87% | | 000931 | 中关村 | 3.85 | -58.43 | +0.04 | +1.05% | 86816 | 3330.75 | 1.16% | | 600812 | 华北制药 | 4.83 | 92.65 | +0.05 | +1.05% | 367212 | 17749.62 | 2.14% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 167528 | 11575.04 | 2.42% | | 002437 | 誉衡药业 | 3.02 | 17.66 | +0.03 | +1.00% | 850428 | 25741.05 | 4.04% | | 000534 | 万泽股份 | 17.31 | 51.57 | +0.17 | +0.99% | 84639 | 14687.98 | 1.68% | | 002907 | 华森制药 | 13.06 | 58.12 | +0.12 | +0.93% | 40001 | 5244.95 | 1.18% | | 300642 | 透景生命 | 16.16 | 139.25 | +0.14 | +0.87% | 70674 | 11575.48 | 5.13% | | 603669 | 灵康药业 | 5.48 | -30.76 | +0.04 | +0.74% | 135969 | 7462.23 | 1.91% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.08 | +0.63% | 79937 | 10238.04 | 0.86% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 284264 | 14103.11 | 2.60% | | 000989 | 九芝堂 | 8.44 | 19.28 | +0.05 | +0.60% | 80552 | 6792.53 | 1.10% | | 688180 | 君实生物 | 31.03 | -74.32 | +0.18 | +0.58% | 55108.97 | 17160.99 | 0.72% | | 002349 | 精华制药 | 6.98 | 24.94 | +0.04 | +0.58% | 158489 | 11073.72 | 1.95% | | 920982 | 锦波生物 | 151.45 | 41.06 | +0.86 | +0.57% | 10907 | 16580.28 | 1.97% | | 688221 | 前沿生物 | 13.35 | -139.65 | +0.07 | +0.53% | 46647.2 | 6297.289 | 1.25% | | 688553 | 汇宇制药 | 11.49 | 55.68 | +0.06 | +0.52% | 129934.5 | 14850.9 | 2.56% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.04 | +0.50% | 100646 | 8117.7 | 0.82% | | 688317 | 之江生物 | 16.53 | -49.73 | +0.08 | +0.49% | 10926.04 | 1813.826 | 0.58% | | 002166 | 莱茵生物 | 6.24 | 34.06 | +0.03 | +0.48% | 44879 | 2794.71 | 0.61% | | 300158 | 振东制药 | 4.81 | -9.67 | +0.02 | +0.42% | 86008 | 4132.31 | 0.87% | | 600566 | 济川药业 | 29.40 | 14.93 | +0.12 | +0.41% | 70498 | 20668 | 0.77% | | 920009 | 丹娜生物 | 31.04 | 24.12 | +0.12 | +0.39% | 1359 | 424.5468 | 1.35% | | 920047 | 诺思兰德 | 13.22 | -57.72 | +0.05 | +0.38% | 25038 | 3309.353 | 1.39% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 211562 | 5670.96 | 1.79% | | 920201 | 百瑞吉 | 27.37 | 22.72 | +0.10 | +0.37% | 17379 | 4794.653 | 3.68% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 90803 | 4989.52 | 1.52% | | 920566 | 梓橦宫 | 8.69 | 15.17 | +0.03 | +0.35% | 4572 | 398.1365 | 0.41% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 74395 | 4450.77 | 1.37% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 8145.7 | 509.4222 | 0.30% | | 600267 | 海正药业 | 13.44 | 12.94 | +0.04 | +0.30% | 181038 | 24318.42 | 1.53% | | 300685 | 艾德生物 | 19.13 | 21.57 | +0.05 | +0.26% | 59955 | 11553.43 | 1.54% | | 688658 | 悦康药业 | 11.53 | -16.30 | +0.03 | +0.26% | 58016.25 | 6746.229 | 1.29% | | 000566 | 海南海药 | 4.07 | -9.91 | +0.01 | +0.25% | 190184 | 7761.89 | 1.47% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 15493 | 1488.907 | 0.36% | | 688068 | 热景生物 | 69.55 | -21.57 | +0.14 | +0.20% | 11588.86 | 8104.933 | 1.25% | | 000513 | 丽珠集团 | 31.41 | 17.91 | +0.06 | +0.19% | 68986 | 21542.68 | 1.22% | | 300204 | 舒泰神 | 17.58 | -95.61 | +0.03 | +0.17% | 71594 | 12680.07 | 1.58% | | 002365 | 永安药业 | 12.11 | 32.03 | +0.02 | +0.17% | 103391 | 12581.63 | 4.21% | | 688837 | 信诺维 | 39.56 | -38.02 | +0.06 | +0.15% | 37726.63 | 15032.41 | 7.76% | | 688765 | 禾元生物 | 31.15 | -78.61 | +0.04 | +0.13% | 44742.18 | 13890.08 | 1.64% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 65799 | 5768.67 | 0.89% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 13849 | 1331.494 | 2.07% | | 920230 | 欧康医药 | 10.03 | 67.15 | +0.01 | +0.10% | 3269 | 329.4254 | 0.69% | | 002900 | 哈三联 | 10.06 | -14.14 | +0.01 | +0.10% | 38265 | 3870.56 | 1.93% | | 300878 | 维康药业 | 31.33 | -35.84 | +0.03 | +0.10% | 25083 | 7869.04 | 1.74% | | 688336 | 三生国健 | 33.29 | 9.66 | +0.02 | +0.06% | 29727.95 | 9998.055 | 0.33% | | 300436 | 广生堂 | 75.77 | -60.68 | +0.04 | +0.05% | 15218 | 11628.42 | 1.11% | | 688266 | 泽璟制药 | 90.82 | 42.27 | +0.02 | +0.02% | 17892.67 | 16357.49 | 0.68% | | 600079 | ST人福 | 19.51 | 12.34 | 0.00 | 0.00% | 54986 | 10736.88 | 0.36% | | 600227 | 赤天化 | 3.17 | -56.10 | 0.00 | 0.00% | 359290 | 11459.47 | 2.81% | | 600380 | 健康元 | 10.53 | 17.04 | 0.00 | 0.00% | 90463 | 9512.569 | 0.49% | | 600789 | 鲁抗医药 | 7.10 | 54.45 | 0.00 | 0.00% | 96188 | 6827 | 0.95% | | 002082 | ST万邦 | 9.97 | -41.64 | 0.00 | 0.00% | 85416 | 8814.609 | 1.50% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 40166 | 2408.16 | 0.70% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 115724 | 9247.66 | 2.06% | | 300452 | 山河药辅 | 11.82 | 16.36 | 0.00 | 0.00% | 18655 | 2207 | 0.94% | | 603222 | 济民健康 | 7.02 | -14.71 | 0.00 | 0.00% | 58353 | 4127.03 | 1.11% | | 301301 | 川宁生物 | 8.07 | 36.76 | 0.00 | 0.00% | 106452 | 8638.86 | 1.72% | | 688091 | 上海谊众 | 36.54 | 108.38 | -0.01 | -0.03% | 26538.76 | 9906.562 | 1.28% | | 688739 | 成大生物 | 20.78 | 133.19 | -0.01 | -0.05% | 9313.67 | 1937.39 | 0.22% | | 688075 | 安旭生物 | 28.18 | -141.19 | -0.03 | -0.11% | 3461.66 | 977.8244 | 0.27% | | 002868 | 绿康生化 | 18.60 | -58.39 | -0.02 | -0.11% | 11018 | 2055.1 | 1.03% | | 002332 | 仙琚制药 | 8.97 | 19.08 | -0.01 | -0.11% | 97924 | 8803.489 | 0.99% | | 603676 | 卫信康 | 8.23 | 18.83 | -0.01 | -0.12% | 20334 | 1670.29 | 0.47% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.01 | -0.14% | 12697.49 | 919.6774 | 0.31% | | 688382 | 益方生物 | 13.66 | -20.88 | -0.02 | -0.15% | 100016 | 13724.77 | 1.73% | | 301509 | 金凯生科 | 26.10 | 69.64 | -0.04 | -0.15% | 21440 | 5659.22 | 3.78% | | 002737 | 葵花药业 | 12.05 | -50.00 | -0.02 | -0.17% | 34608 | 4152.79 | 0.59% | | 300584 | 海辰药业 | 31.77 | 53.22 | -0.06 | -0.19% | 29352 | 9438 | 3.57% | | 688289 | 圣湘生物 | 15.76 | 81.15 | -0.03 | -0.19% | 19656.07 | 3107.24 | 0.34% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 43428 | 2225.86 | 0.84% | | 002826 | 易明医药 | 15.01 | 25.98 | -0.03 | -0.20% | 20969 | 3150.44 | 1.14% | | 300683 | 海特生物 | 22.53 | -15.32 | -0.05 | -0.22% | 22517 | 5106.56 | 1.84% | | 301277 | 新天地 | 8.88 | 37.43 | -0.02 | -0.22% | 19033 | 1695.42 | 0.49% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 61988 | 2747.09 | 0.44% | | 688197 | 首药控股 | 34.39 | -274.84 | -0.08 | -0.23% | 10505.93 | 3635.051 | 0.71% | | 600513 | 联环药业 | 12.83 | -75.34 | -0.03 | -0.23% | 50980 | 6574.5 | 1.79% | | 301075 | 多瑞医药 | 45.89 | -264.47 | -0.11 | -0.24% | 6043 | 2797.64 | 1.07% | | 300181 | 佐力药业 | 12.49 | 14.21 | -0.03 | -0.24% | 36462 | 4557.95 | 0.61% | | 600436 | 片仔癀 | 135.65 | 62.14 | -0.35 | -0.26% | 22478 | 30525.42 | 0.37% | | 688575 | 亚辉龙 | 11.05 | 59.31 | -0.03 | -0.27% | 73574.13 | 8228.595 | 1.29% | | 002932 | *ST明德 | 14.48 | -52.65 | -0.04 | -0.28% | 5182 | 755.69 | 0.33% | | 688321 | 微芯生物 | 21.06 | 130.71 | -0.06 | -0.28% | 37662.21 | 7982.697 | 0.85% | | 688363 | 华熙生物 | 34.66 | 73.95 | -0.10 | -0.29% | 16766.54 | 5829.71 | 0.35% | | 603896 | 寿仙谷 | 13.67 | -154.60 | -0.04 | -0.29% | 9908 | 1358.2 | 0.50% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.05 | -0.31% | 8688 | 1422.975 | 0.71% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 14470 | 1350.24 | 0.42% | | 000739 | 普洛药业 | 21.41 | 30.85 | -0.07 | -0.33% | 54957 | 11834.03 | 0.47% | | 301201 | 诚达药业 | 23.51 | -88.44 | -0.08 | -0.34% | 23914 | 5686.02 | 2.20% | | 300267 | 尔康制药 | 2.93 | -17.42 | -0.01 | -0.34% | 220450 | 6471.92 | 1.55% | | 300871 | 回盛生物 | 17.55 | 10.93 | -0.06 | -0.34% | 22111 | 3880.35 | 1.10% | | 600750 | 华润江中 | 23.13 | 17.49 | -0.08 | -0.34% | 27612 | 6375.41 | 0.44% | | 300832 | 新产业 | 60.21 | 26.19 | -0.21 | -0.35% | 36516 | 21876.89 | 0.53% | | 603207 | 小方制药 | 22.58 | 18.91 | -0.08 | -0.35% | 6846 | 1548.25 | 1.25% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 94059 | 4968.33 | 0.67% | | 301207 | 华兰疫苗 | 15.36 | 200.00 | -0.06 | -0.39% | 36520 | 5597.89 | 0.61% | | 000650 | 仁和药业 | 5.10 | 18.48 | -0.02 | -0.39% | 88248 | 4517.95 | 0.66% | | 000623 | 吉林敖东 | 17.13 | 6.85 | -0.07 | -0.41% | 62639 | 10764.5 | 0.53% | | 300039 | 上海凯宝 | 4.80 | 21.36 | -0.02 | -0.41% | 74555 | 3586.89 | 0.81% | | 688163 | 赛伦生物 | 31.09 | 66.43 | -0.13 | -0.42% | 4905.92 | 1546.694 | 0.45% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 2144 | 297.3085 | 0.26% | | 002370 | 亚太药业 | 4.58 | -225.58 | -0.02 | -0.43% | 92489 | 4267.79 | 1.24% | | 688177 | 百奥泰 | 17.69 | -16.61 | -0.08 | -0.45% | 17144.41 | 3042.391 | 0.41% | | 002424 | ST百灵 | 4.41 | -47.28 | -0.02 | -0.45% | 31438 | 1392.94 | 0.28% | | 000538 | 云南白药 | 54.89 | 18.84 | -0.25 | -0.45% | 59994 | 32837.31 | 0.34% | | 600479 | 千金药业 | 10.61 | 14.64 | -0.05 | -0.47% | 92670 | 9868.13 | 2.11% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 230020 | 9764.97 | 0.91% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 45848 | 5798.36 | 0.94% | | 000756 | 新华制药 | 12.57 | 38.29 | -0.06 | -0.48% | 61298 | 7725.26 | 1.23% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 43584 | 2723.31 | 0.43% | | 603456 | 九洲药业 | 16.08 | 23.50 | -0.08 | -0.50% | 91922 | 14883.55 | 1.05% | | 300497 | 富祥股份 | 13.66 | 17.92 | -0.07 | -0.51% | 124047 | 17083.45 | 2.72% | | 688526 | 科前生物 | 11.58 | 23.78 | -0.06 | -0.52% | 7545.15 | 879.3227 | 0.16% | | 002287 | 奇正藏药 | 19.27 | 17.44 | -0.10 | -0.52% | 10338 | 1990.71 | 0.18% | | 603880 | 南卫股份 | 7.70 | -21.04 | -0.04 | -0.52% | 52061 | 4046.41 | 1.80% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.07 | -0.54% | 15077 | 1943.48 | 0.50% | | 688338 | 赛科希德 | 25.50 | 32.05 | -0.14 | -0.55% | 8296.21 | 2136.915 | 0.78% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 81877 | 2993.14 | 0.85% | | 688443 | 智翔金泰 | 26.44 | -46.29 | -0.15 | -0.56% | 33889.85 | 9028.052 | 2.36% | | 688513 | 苑东生物 | 41.61 | 26.92 | -0.24 | -0.57% | 12142.05 | 5084.631 | 0.69% | | 603858 | 步长制药 | 15.01 | 56.17 | -0.09 | -0.60% | 40129 | 6025.93 | 0.38% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 59247.3 | 2994.057 | 0.90% | | 300233 | 金城医药 | 11.60 | 28.00 | -0.07 | -0.60% | 50479 | 5885.85 | 1.33% | | 600420 | 国药现代 | 8.24 | 24.48 | -0.05 | -0.60% | 46311 | 3823.08 | 0.39% | | 002675 | 东诚药业 | 13.10 | 51.41 | -0.08 | -0.61% | 31128 | 4079.51 | 0.42% | | 002550 | 千红制药 | 6.41 | 35.56 | -0.04 | -0.62% | 99654 | 6388.93 | 1.05% | | 300086 | 康芝药业 | 4.80 | -10.44 | -0.03 | -0.62% | 105396 | 5108.67 | 2.39% | | 002603 | 以岭药业 | 15.95 | 19.28 | -0.10 | -0.62% | 82961 | 13266.83 | 0.60% | | 600535 | 天士力 | 14.30 | 17.47 | -0.09 | -0.63% | 61803 | 8854.98 | 0.41% | | 600867 | 通化东宝 | 7.91 | 28.77 | -0.05 | -0.63% | 84944 | 6737.55 | 0.43% | | 002294 | 信立泰 | 31.01 | 48.35 | -0.20 | -0.64% | 69006 | 21448.67 | 0.62% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.04 | -0.65% | 5585 | 344.7324 | 0.72% | | 300501 | 海顺新材 | 10.63 | -34.43 | -0.07 | -0.65% | 36615 | 3885.77 | 1.32% | | 603590 | 康辰药业 | 25.48 | 29.80 | -0.17 | -0.66% | 11886 | 3047.22 | 0.75% | | 300705 | 九典制药 | 10.45 | 17.07 | -0.07 | -0.67% | 26301 | 2752.8 | 0.71% | | 603998 | 方盛制药 | 10.23 | 13.75 | -0.07 | -0.68% | 69917 | 7174.311 | 1.59% | | 600329 | 达仁堂 | 41.83 | 35.97 | -0.29 | -0.69% | 29806 | 12412.61 | 0.53% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 23442.54 | 1357.752 | 0.58% | | 605507 | 国邦医药 | 15.60 | 19.62 | -0.11 | -0.70% | 19349 | 3019.07 | 0.25% | | 603658 | 安图生物 | 39.48 | 21.37 | -0.28 | -0.70% | 28766 | 11344.33 | 0.50% | | 300723 | 一品红 | 29.57 | 74.06 | -0.21 | -0.71% | 22061 | 6561.51 | 0.52% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 47992.61 | 3396.424 | 0.68% | | 688606 | 奥泰生物 | 45.58 | 30.43 | -0.33 | -0.72% | 2082.35 | 954.8937 | 0.28% | | 688426 | 康为世纪 | 17.93 | -24.57 | -0.13 | -0.72% | 10825.8 | 1960.156 | 0.96% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 97909 | 3997.6 | 0.90% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 652972 | 8740.391 | 0.47% | | 688687 | 凯因科技 | 15.89 | -135.57 | -0.12 | -0.75% | 16863.67 | 2713.774 | 0.99% | | 300119 | 瑞普生物 | 17.14 | 23.63 | -0.13 | -0.75% | 30699 | 5240.18 | 0.91% | | 300255 | 常山药业 | 19.61 | -51.35 | -0.15 | -0.76% | 99840 | 19814.14 | 1.09% | | 002038 | 双鹭药业 | 5.11 | -6.26 | -0.04 | -0.78% | 82904 | 4252.85 | 0.97% | | 600332 | 白云山 | 19.93 | 14.97 | -0.16 | -0.80% | 43513 | 8688.551 | 0.31% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 284886 | 13998.84 | 0.43% | | 603387 | 基蛋生物 | 8.44 | 14.63 | -0.07 | -0.82% | 53527 | 4555.47 | 1.06% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 112584 | 4006.29 | 1.81% | | 002399 | 海普瑞 | 9.36 | 72.36 | -0.08 | -0.85% | 25143 | 2358.03 | 0.20% | | 688566 | 吉贝尔 | 25.53 | 21.34 | -0.22 | -0.85% | 12811.65 | 3283.407 | 0.64% | | 300142 | 沃森生物 | 11.35 | 831.33 | -0.10 | -0.87% | 226587 | 25974.87 | 1.44% | | 688166 | 博瑞医药 | 30.38 | 129.45 | -0.27 | -0.88% | 43896.77 | 13466.38 | 1.01% | | 920735 | 德源药业 | 23.59 | 11.50 | -0.21 | -0.88% | 14713 | 3495.467 | 1.29% | | 000999 | 华润三九 | 25.72 | 13.27 | -0.23 | -0.89% | 64123 | 16476.86 | 0.39% | | 688393 | 安必平 | 17.49 | -46.82 | -0.16 | -0.91% | 16552.98 | 2948.914 | 1.77% | | 301211 | 亨迪药业 | 10.79 | 84.01 | -0.10 | -0.92% | 55756 | 6093.74 | 1.34% | | 688276 | 百克生物 | 16.03 | -33.16 | -0.15 | -0.93% | 18830.89 | 3048.937 | 0.46% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 221881 | 7117.75 | 0.74% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 135475 | 4317.85 | 1.73% | | 002562 | 兄弟科技 | 4.16 | 43.53 | -0.04 | -0.95% | 74348 | 3113.52 | 0.91% | | 000661 | 长春高新 | 73.06 | -70.33 | -0.71 | -0.96% | 29753 | 21832.2 | 0.75% | | 300558 | 贝达药业 | 46.88 | 74.42 | -0.46 | -0.97% | 61467 | 28868.9 | 1.46% | | 920547 | 无锡晶海 | 18.92 | 20.69 | -0.19 | -0.99% | 3857 | 734.2064 | 1.02% | | 688062 | 迈威生物 | 21.86 | -9.30 | -0.22 | -1.00% | 35829.53 | 7915.422 | 0.90% | | 688117 | 圣诺生物 | 14.86 | 11.61 | -0.15 | -1.00% | 40016.69 | 6006.252 | 2.54% | | 688247 | 宣泰医药 | 7.90 | 197.86 | -0.08 | -1.00% | 32463.56 | 2589.614 | 0.72% | | 600080 | ST金花 | 3.94 | -27.02 | -0.04 | -1.01% | 12811 | 508.19 | 0.34% | | 688670 | 金迪克 | 12.72 | -8.64 | -0.13 | -1.01% | 17247.65 | 2228.177 | 1.40% | | 688136 | 科兴制药 | 15.37 | 44.12 | -0.16 | -1.03% | 32637.3 | 5067.491 | 1.62% | | 300363 | 博腾股份 | 23.97 | -134.39 | -0.25 | -1.03% | 116565 | 28283.94 | 2.37% | | 600201 | 生物股份 | 12.34 | 82.40 | -0.13 | -1.04% | 76860 | 9524.36 | 0.70% | | 002880 | 卫光生物 | 19.84 | 26.52 | -0.21 | -1.05% | 9308 | 1853.31 | 0.41% | | 002007 | 华兰生物 | 12.17 | 37.88 | -0.13 | -1.06% | 70081 | 8570.71 | 0.45% | | 000423 | 东阿阿胶 | 50.31 | 17.94 | -0.54 | -1.06% | 40381 | 20397.89 | 0.63% | | 300401 | 花园生物 | 12.07 | 27.57 | -0.13 | -1.07% | 93040 | 11367.49 | 1.74% | | 002688 | 金河生物 | 4.62 | 179.18 | -0.05 | -1.07% | 46127 | 2145.22 | 0.62% | | 688520 | 神州细胞 | 31.55 | -15.49 | -0.35 | -1.10% | 10586.02 | 3372.539 | 0.24% | | 600557 | 康缘药业 | 12.59 | 22.59 | -0.14 | -1.10% | 35594 | 4496.85 | 0.63% | | 300463 | 迈克生物 | 8.96 | -164.79 | -0.10 | -1.10% | 32290 | 2918.74 | 0.66% | | 301507 | 民生健康 | 11.54 | 46.42 | -0.13 | -1.11% | 29223 | 3397.19 | 0.82% | | 603229 | 奥翔药业 | 7.09 | -1299.37 | -0.08 | -1.12% | 34715 | 2475.54 | 0.42% | | 603367 | 辰欣药业 | 13.12 | 15.35 | -0.15 | -1.13% | 31399 | 4149.03 | 0.69% | | 603139 | 康惠股份 | 28.83 | -15.38 | -0.33 | -1.13% | 9933 | 2889.68 | 0.99% | | 002262 | 恩华药业 | 22.61 | 20.87 | -0.26 | -1.14% | 48835 | 11060.17 | 0.55% | | 002020 | 京新药业 | 12.17 | 14.77 | -0.14 | -1.14% | 71951 | 8805.26 | 1.10% | | 600216 | 浙江医药 | 11.01 | 16.73 | -0.13 | -1.17% | 87324 | 9632.58 | 0.92% | | 600062 | 华润双鹤 | 15.88 | 10.59 | -0.19 | -1.18% | 48801 | 7769.6 | 0.47% | | 603811 | 诚意药业 | 6.65 | 16.11 | -0.08 | -1.19% | 40057 | 2677.45 | 0.87% | | 301246 | 宏源药业 | 15.70 | 20.63 | -0.19 | -1.20% | 47995 | 7611.729 | 2.02% | | 600530 | ST交昂 | 3.97 | -182.08 | -0.05 | -1.24% | 22972 | 914.96 | 0.30% | | 300583 | 赛托生物 | 11.06 | 72.11 | -0.14 | -1.25% | 32290 | 3611.61 | 1.73% | | 002019 | 亿帆医药 | 9.48 | 37.05 | -0.12 | -1.25% | 54792 | 5227.3 | 0.65% | | 002653 | 海思科 | 58.12 | 50.87 | -0.74 | -1.26% | 30280 | 17679.77 | 0.56% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 109642 | 3361.59 | 1.06% | | 002817 | 黄山胶囊 | 6.07 | 29.44 | -0.08 | -1.30% | 42506 | 2605.07 | 1.46% | | 001367 | 海森药业 | 18.73 | 19.17 | -0.25 | -1.32% | 16694 | 3149.06 | 1.45% | | 688176 | 亚虹医药 | 11.19 | -12.10 | -0.15 | -1.32% | 44201.08 | 5003.495 | 0.77% | | 301089 | 拓新药业 | 20.80 | -32.72 | -0.28 | -1.33% | 15212 | 3197.47 | 1.70% | | 300294 | 博雅生物 | 14.06 | -42.22 | -0.19 | -1.33% | 27374 | 3874.94 | 0.54% | | 603520 | 司太立 | 8.07 | 133.10 | -0.11 | -1.34% | 44350 | 3601.32 | 1.01% | | 688759 | 必贝特 | 16.08 | -36.62 | -0.22 | -1.35% | 35818.29 | 5800.166 | 1.50% | | 603707 | 健友股份 | 8.76 | 33.28 | -0.12 | -1.35% | 117156 | 10277.21 | 0.73% | | 600521 | 华海药业 | 17.37 | 27.54 | -0.24 | -1.36% | 192134 | 33464.68 | 1.28% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.09 | -1.37% | 36723 | 2399.28 | 1.00% | | 920575 | *ST康乐 | 5.68 | -3.35 | -0.08 | -1.39% | 35395 | 2016.712 | 1.88% | | 603567 | 珍宝岛 | 4.94 | -3.15 | -0.07 | -1.40% | 104899 | 5240.81 | 1.12% | | 002923 | 润都股份 | 9.16 | 53.99 | -0.13 | -1.40% | 55300 | 5106.73 | 2.14% | | 300702 | 天宇股份 | 20.36 | 116.49 | -0.29 | -1.40% | 11523 | 2359.56 | 0.55% | | 300966 | 共同药业 | 24.36 | -31.31 | -0.36 | -1.46% | 14018 | 3484.97 | 1.83% | | 000153 | 丰原药业 | 5.26 | 28.80 | -0.08 | -1.50% | 82110 | 4364.84 | 1.78% | | 600161 | 天坛生物 | 12.48 | 35.25 | -0.19 | -1.50% | 103079 | 12945.05 | 0.52% | | 301130 | 西点药业 | 23.53 | -377.64 | -0.36 | -1.51% | 20270 | 4833.14 | 3.43% | | 600085 | 同仁堂 | 25.24 | 39.45 | -0.39 | -1.52% | 62536 | 15843.03 | 0.46% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 29160 | 2272.2 | 1.06% | | 300573 | 兴齐眼药 | 35.56 | 15.74 | -0.56 | -1.55% | 44152 | 15803.64 | 1.62% | | 600211 | 西藏药业 | 39.74 | 12.91 | -0.63 | -1.56% | 33778 | 13460.79 | 1.05% | | 300601 | 康泰生物 | 12.60 | 120.78 | -0.20 | -1.56% | 88627 | 11264.33 | 0.98% | | 688366 | 昊海生科 | 29.53 | 61.84 | -0.47 | -1.57% | 4523.51 | 1348.5 | 0.23% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.14 | -1.58% | 45292 | 3965.25 | 0.60% | | 000952 | 广济药业 | 5.58 | -5.23 | -0.09 | -1.59% | 51825 | 2934.56 | 1.51% | | 688193 | 仁度生物 | 42.68 | 76.65 | -0.69 | -1.59% | 3026.74 | 1312.543 | 0.76% | | 601089 | 福元医药 | 15.44 | 20.15 | -0.25 | -1.59% | 14042 | 2180.03 | 0.29% | | 688302 | 海创药业 | 33.05 | -23.61 | -0.54 | -1.61% | 24982.75 | 8345.041 | 2.52% | | 002872 | ST天圣 | 6.11 | -36.08 | -0.10 | -1.61% | 35286 | 2157.63 | 1.64% | | 301281 | 科源制药 | 40.24 | 61.87 | -0.66 | -1.61% | 11681 | 4755.5 | 1.08% | | 603087 | 甘李药业 | 70.21 | 35.45 | -1.17 | -1.64% | 34913 | 24743.49 | 0.62% | | 300439 | 美康生物 | 9.49 | 36.24 | -0.16 | -1.66% | 42871 | 4115.95 | 1.47% | | 600993 | 马应龙 | 24.63 | 17.85 | -0.42 | -1.68% | 39556 | 9743.13 | 0.92% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 186646 | 5521.27 | 0.89% | | 300381 | 溢多利 | 5.22 | -73.12 | -0.09 | -1.69% | 50991 | 2693.45 | 1.07% | | 688399 | 硕世生物 | 22.81 | -112.01 | -0.40 | -1.72% | 11858.67 | 2749.954 | 0.96% | | 000919 | 金陵药业 | 6.25 | 87.48 | -0.11 | -1.73% | 356472 | 22549.05 | 5.73% | | 300357 | 我武生物 | 22.15 | 27.14 | -0.39 | -1.73% | 64922 | 14463.35 | 1.37% | | 600285 | 羚锐制药 | 23.44 | 16.07 | -0.43 | -1.80% | 102043 | 23803.49 | 1.80% | | 300199 | 翰宇药业 | 23.70 | 52.09 | -0.44 | -1.82% | 272006 | 66007.19 | 3.65% | | 300482 | 万孚生物 | 16.11 | -119.93 | -0.30 | -1.83% | 39572 | 6445.89 | 0.92% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.09 | -1.84% | 69233 | 3369.19 | 1.17% | | 002873 | 新天药业 | 7.41 | 187.71 | -0.14 | -1.85% | 49857 | 3737.97 | 2.08% | | 002940 | 昂利康 | 26.26 | 48.00 | -0.50 | -1.87% | 94243 | 25014.52 | 5.10% | | 300942 | 易瑞生物 | 5.68 | -72.63 | -0.11 | -1.90% | 45595 | 2623.68 | 1.13% | | 600196 | 复星医药 | 23.13 | 17.57 | -0.45 | -1.91% | 135117 | 31472.98 | 0.64% | | 301111 | 粤万年青 | 16.39 | 394.72 | -0.32 | -1.92% | 39108 | 6466.72 | 2.44% | | 300639 | 凯普生物 | 5.63 | 54.60 | -0.11 | -1.92% | 108176 | 6166.64 | 1.72% | | 002422 | 科伦药业 | 44.18 | 35.71 | -0.90 | -2.00% | 100001 | 44777.8 | 0.77% | | 300841 | 康华生物 | 50.04 | 25.20 | -1.02 | -2.00% | 15850 | 7990.1 | 1.30% | | 300406 | 九强生物 | 12.57 | 29.40 | -0.26 | -2.03% | 80294 | 10162.16 | 1.89% | | 603392 | 万泰生物 | 24.38 | -67.66 | -0.52 | -2.09% | 31213 | 7681.77 | 0.25% | | 002644 | 佛慈制药 | 7.44 | 61.43 | -0.16 | -2.11% | 52900 | 3979.38 | 1.04% | | 603538 | 美诺华 | 21.19 | 65.23 | -0.46 | -2.12% | 219409 | 47023.92 | 6.51% | | 301569 | 联亚药业 | 18.86 | 54.03 | -0.41 | -2.13% | 248155 | 47588.6 | 21.24% | | 600276 | 恒瑞医药 | 49.34 | 36.86 | -1.09 | -2.16% | 444687 | 220855.8 | 0.70% | | 600129 | 太极集团 | 12.94 | -363.65 | -0.29 | -2.19% | 68699 | 8953.17 | 1.25% | | 688217 | 睿昂基因 | 20.51 | -17.55 | -0.46 | -2.19% | 8233.47 | 1719.08 | 1.47% | | 300122 | 智飞生物 | 14.58 | -2.48 | -0.33 | -2.21% | 321123 | 47448.8 | 2.27% | | 688319 | 欧林生物 | 27.56 | -348.93 | -0.63 | -2.23% | 29156.96 | 8136.258 | 0.72% | | 300254 | 仟源医药 | 7.40 | 89.85 | -0.17 | -2.25% | 60714 | 4570.25 | 2.63% | | 002566 | 益盛药业 | 5.93 | 75.16 | -0.14 | -2.31% | 51171 | 3070.99 | 2.20% | | 603168 | 莎普爱思 | 4.96 | -5.57 | -0.12 | -2.36% | 77641 | 3903.86 | 2.08% | | 688192 | 迪哲医药 | 65.51 | 8.82 | -1.61 | -2.40% | 61882.52 | 41204.6 | 1.34% | | 300519 | 新光药业 | 14.20 | 31.13 | -0.35 | -2.41% | 25626 | 3694.22 | 2.25% | | 605116 | 奥锐特 | 18.15 | 23.29 | -0.45 | -2.42% | 13648 | 2502.4 | 0.34% | | 000908 | 石药景峰 | 5.24 | -360.96 | -0.13 | -2.42% | 93010 | 4916.54 | 1.06% | | 688278 | 特宝生物 | 43.97 | 21.30 | -1.12 | -2.48% | 15789.42 | 7020.129 | 0.39% | | 688578 | 艾力斯 | 85.18 | 13.19 | -2.29 | -2.62% | 45567.54 | 39338.17 | 1.01% | | 000590 | 古汉医药 | 7.65 | -30.78 | -0.21 | -2.67% | 29638 | 2301.56 | 1.24% | | 000766 | 通化金马 | 14.21 | 1215.91 | -0.40 | -2.74% | 79434 | 11384.35 | 0.82% | | 002821 | 凯莱英 | 150.55 | 46.00 | -4.48 | -2.89% | 80943 | 124145.3 | 2.55% | | 301258 | 富士莱 | 23.10 | -44.87 | -0.70 | -2.94% | 7414 | 1752.71 | 0.81% | | 002001 | 新和成 | 25.97 | 10.92 | -0.79 | -2.95% | 225497 | 58880.01 | 0.74% | | 000403 | 派林生物 | 9.43 | 42.20 | -0.29 | -2.98% | 71606 | 6847.67 | 0.76% | | 600671 | 天目药业 | 17.33 | 183.20 | -0.58 | -3.24% | 22136 | 3888.24 | 1.82% | | 605177 | 东亚药业 | 19.45 | -10.76 | -0.79 | -3.90% | 44846 | 8798.82 | 3.95% | | 002275 | 桂林三金 | 17.07 | 23.75 | -1.13 | -6.21% | 520055 | 88425.11 | 9.21% |
|