|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戎美股份(301088)零售业上涨家数:29下跌家数:58平均涨幅:-0.63%平均换手:2.35%总成交额:131.84亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002999 | 天禾股份 | 7.66 | 56.69 | +0.70 | +10.06% | 322189 | 24106.44 | 9.37% | | 002556 | 辉隆股份 | 6.72 | 32.84 | +0.43 | +6.84% | 408259 | 26823.42 | 4.32% | | 600694 | 大商股份 | 18.03 | 12.42 | +0.99 | +5.81% | 127230 | 22884.37 | 3.69% | | 000963 | 华东医药 | 35.18 | 17.62 | +1.09 | +3.20% | 238164 | 83502.65 | 1.36% | | 000026 | 飞亚达 | 18.41 | 85.55 | +0.32 | +1.77% | 218183 | 39979.47 | 5.98% | | 002780 | 三夫户外 | 15.32 | -286.52 | +0.23 | +1.52% | 44791 | 6791.266 | 3.43% | | 600386 | 北巴传媒 | 4.07 | -315.54 | +0.06 | +1.50% | 92446 | 3728.566 | 1.15% | | 000757 | 浩物股份 | 4.74 | 54.11 | +0.06 | +1.28% | 107401 | 5057.066 | 2.02% | | 000007 | 全新好 | 13.85 | 84.68 | +0.17 | +1.24% | 39770 | 5483.718 | 1.15% | | 603233 | 大参林 | 18.19 | 16.10 | +0.21 | +1.17% | 115713 | 20887.32 | 1.02% | | 603101 | 汇嘉时代 | 10.43 | 63.80 | +0.12 | +1.16% | 344364 | 36085.01 | 7.32% | | 600857 | 宁波中百 | 12.03 | 82.94 | +0.12 | +1.01% | 23345 | 2786.882 | 1.04% | | 603719 | 良品铺子 | 10.25 | -27.84 | +0.10 | +0.99% | 34421 | 3504.698 | 0.86% | | 000419 | 通程控股 | 5.64 | 24.93 | +0.05 | +0.89% | 81467 | 4556.676 | 1.50% | | 600774 | 汉商集团 | 8.59 | -326.81 | +0.06 | +0.70% | 29689 | 2537.839 | 1.01% | | 000078 | 海王生物 | 3.35 | -7.26 | +0.02 | +0.60% | 1048121 | 35162.12 | 3.99% | | 000679 | 大连友谊 | 6.77 | -24.79 | +0.04 | +0.59% | 42141 | 2835.066 | 1.18% | | 002803 | 吉宏股份 | 19.56 | 31.82 | +0.11 | +0.57% | 240667 | 46914.84 | 8.34% | | 603900 | 莱绅通灵 | 7.48 | 42.94 | +0.04 | +0.54% | 54372 | 4037.706 | 1.59% | | 600697 | 欧亚集团 | 11.72 | -35.99 | +0.06 | +0.51% | 27016 | 3150.815 | 1.74% | | 600778 | 友好集团 | 6.27 | 147.72 | +0.03 | +0.48% | 85736 | 5331.507 | 2.75% | | 605266 | 健之佳 | 18.86 | 22.79 | +0.09 | +0.48% | 11350 | 2129.038 | 0.73% | | 300022 | 吉峰科技 | 9.67 | -152.42 | +0.03 | +0.31% | 120838 | 11701.2 | 2.44% | | 002640 | 跨境通 | 3.35 | -12.50 | +0.01 | +0.30% | 311438 | 10318.44 | 2.01% | | 600976 | 健民集团 | 33.00 | 15.00 | +0.09 | +0.27% | 11974 | 3947.508 | 0.78% | | 601366 | 利群股份 | 3.85 | -11.48 | +0.01 | +0.26% | 101391 | 3885.427 | 1.06% | | 002561 | 徐家汇 | 8.08 | -215.22 | +0.02 | +0.25% | 37879 | 3041.466 | 0.91% | | 600859 | 王府井 | 12.36 | -348.40 | +0.01 | +0.08% | 134957 | 16674.43 | 1.20% | | 603214 | 爱婴室 | 15.78 | 26.84 | +0.01 | +0.06% | 18544 | 2913.563 | 1.34% | | 600272 | 开开实业 | 12.15 | 246.66 | 0.00 | 0.00% | 15577 | 1884.577 | 0.97% | | 600824 | 益民集团 | 3.93 | 221.48 | 0.00 | 0.00% | 79697 | 3113.574 | 0.76% | | 600827 | 百联股份 | 8.10 | 22.90 | 0.00 | 0.00% | 101689 | 8212.047 | 0.63% | | 600858 | 银座股份 | 5.54 | 48.63 | 0.00 | 0.00% | 89849 | 4930.78 | 1.74% | | 300209 | 行云科技 | 13.18 | 166.58 | 0.00 | 0.00% | 729915.1 | 95051.55 | 9.94% | | 605136 | 丽人丽妆 | 10.58 | -52.97 | 0.00 | 0.00% | 78311 | 8217.912 | 1.96% | | 301001 | 凯淳股份 | 28.45 | 250.57 | -0.03 | -0.11% | 14281 | 4049.514 | 2.86% | | 300464 | 星徽股份 | 7.98 | -8.83 | -0.01 | -0.13% | 108292 | 8578.997 | 3.05% | | 600712 | 南宁百货 | 5.75 | -75.75 | -0.01 | -0.17% | 67077 | 3822.266 | 1.25% | | 603353 | 和顺石油 | 36.44 | -516.13 | -0.07 | -0.19% | 43547 | 15842.44 | 2.56% | | 600729 | 重庆百货 | 21.71 | 9.15 | -0.07 | -0.32% | 18027 | 3910.222 | 0.94% | | 000501 | 武商集团 | 8.23 | 35.08 | -0.03 | -0.36% | 67968 | 5566.508 | 0.88% | | 000759 | 中百集团 | 5.21 | -3.61 | -0.02 | -0.38% | 150359 | 7799.273 | 2.29% | | 601607 | 上海医药 | 16.88 | 10.93 | -0.09 | -0.53% | 61157 | 10320.76 | 0.22% | | 600653 | 申华控股 | 1.72 | 578.90 | -0.01 | -0.58% | 126403 | 2173.018 | 0.65% | | 002697 | 红旗连锁 | 5.14 | 14.98 | -0.03 | -0.58% | 143463 | 7367.67 | 1.25% | | 002356 | 赫美集团 | 3.32 | 113.41 | -0.02 | -0.60% | 242462 | 8047.531 | 1.85% | | 600738 | 丽尚国潮 | 4.68 | 21.73 | -0.03 | -0.64% | 95127 | 4445.933 | 1.25% | | 600814 | 杭州解百 | 7.69 | 25.18 | -0.05 | -0.65% | 69246 | 5316.983 | 0.94% | | 300783 | 三只松鼠 | 18.37 | 32.48 | -0.12 | -0.65% | 46282 | 8508.29 | 1.65% | | 300892 | 品渥食品 | 27.48 | 547.24 | -0.21 | -0.76% | 14105 | 3860.953 | 2.18% | | 600655 | 豫园股份 | 4.93 | -4.00 | -0.04 | -0.80% | 106866 | 5263.199 | 0.27% | | 600337 | 美克家居 | 3.13 | -6.99 | -0.03 | -0.95% | 485567 | 15040.29 | 3.38% | | 301558 | 三态股份 | 8.21 | 2016.16 | -0.08 | -0.97% | 54877 | 4485.906 | 2.50% | | 300945 | 曼卡龙 | 15.24 | 32.94 | -0.15 | -0.97% | 50845 | 7732.155 | 2.13% | | 300622 | 博士眼镜 | 24.34 | 51.36 | -0.24 | -0.98% | 34091 | 8288.825 | 2.19% | | 600916 | 中国黄金 | 8.84 | 36.43 | -0.09 | -1.01% | 210645 | 18592.54 | 1.25% | | 603708 | 家家悦 | 10.79 | 32.71 | -0.11 | -1.01% | 49196 | 5316.768 | 0.77% | | 301177 | 迪阿股份 | 28.65 | 84.71 | -0.30 | -1.04% | 9036 | 2587.389 | 0.23% | | 002727 | 一心堂 | 12.54 | 81.39 | -0.14 | -1.10% | 49961 | 6245.732 | 1.26% | | 301088 | 戎美股份 | 14.33 | 45.71 | -0.16 | -1.10% | 17813 | 2545.003 | 0.95% | | 301381 | 赛维时代 | 21.28 | 37.58 | -0.24 | -1.12% | 28012 | 5960.856 | 1.43% | | 600628 | 新世界 | 7.01 | 68.03 | -0.08 | -1.13% | 97239 | 6816.001 | 1.50% | | 600838 | 上海九百 | 9.61 | 84.99 | -0.11 | -1.13% | 75729 | 7281.042 | 1.89% | | 002187 | 广百股份 | 5.96 | -43.44 | -0.07 | -1.16% | 76948 | 4573.286 | 1.10% | | 000417 | 合百集团 | 6.31 | 30.72 | -0.08 | -1.25% | 103378 | 6520.91 | 1.33% | | 600280 | 中央商场 | 2.94 | -18.86 | -0.04 | -1.34% | 143544 | 4227.074 | 1.27% | | 603777 | 来伊份 | 15.10 | -31.96 | -0.22 | -1.44% | 147738 | 22707.95 | 4.42% | | 301078 | 孩子王 | 8.72 | 36.95 | -0.13 | -1.47% | 179369 | 15653.39 | 1.43% | | 300592 | 华凯易佰 | 13.93 | 185.99 | -0.22 | -1.55% | 109187 | 15245.94 | 3.13% | | 002419 | 天虹股份 | 5.56 | 78.12 | -0.09 | -1.59% | 213190 | 11800.87 | 1.82% | | 601010 | 文峰股份 | 2.30 | 39.83 | -0.04 | -1.71% | 355227 | 8162.318 | 1.92% | | 603883 | 老百姓 | 14.04 | 26.97 | -0.29 | -2.02% | 121891 | 17168.03 | 1.61% | | 600828 | 茂业商业 | 5.03 | -35.44 | -0.11 | -2.14% | 154683 | 7777.659 | 0.89% | | 000564 | 供销大集 | 1.78 | -23.50 | -0.04 | -2.20% | 1578881 | 28263.48 | 1.05% | | 605599 | 菜百股份 | 22.86 | 21.90 | -0.53 | -2.27% | 34806 | 7974.361 | 0.45% | | 601933 | 永辉超市 | 3.78 | -14.22 | -0.09 | -2.33% | 1293118 | 48951.92 | 1.42% | | 002251 | 步步高 | 4.09 | 99.77 | -0.10 | -2.39% | 623481 | 25632.88 | 2.90% | | 002277 | 友阿股份 | 5.72 | -354.77 | -0.14 | -2.39% | 160595 | 9246.799 | 1.15% | | 603939 | 益丰药房 | 24.09 | 16.90 | -0.61 | -2.47% | 114693 | 28018.89 | 0.95% | | 920030 | 德众汽车 | 5.52 | -31.55 | -0.14 | -2.47% | 11408 | 635.8014 | 1.01% | | 301376 | 致欧科技 | 16.09 | 19.76 | -0.41 | -2.48% | 37069 | 5980.154 | 1.91% | | 601116 | 三江购物 | 13.48 | 54.30 | -0.37 | -2.67% | 94105 | 12777.1 | 1.72% | | 601086 | 国芳集团 | 8.10 | 76.76 | -0.23 | -2.76% | 85513 | 6971.239 | 1.28% | | 605188 | 国光连锁 | 15.95 | 391.51 | -0.48 | -2.92% | 88331 | 14115.96 | 1.76% | | 600785 | 新华百货 | 16.71 | 28.24 | -0.51 | -2.96% | 55268 | 9299.828 | 2.45% | | 002024 | ST易购 | 1.31 | 208.75 | -0.04 | -2.96% | 566429 | 7466.114 | 0.61% | | 600713 | 南京医药 | 5.53 | 11.58 | -0.17 | -2.98% | 291937 | 16182.99 | 2.26% | | 300972 | 万辰集团 | 208.01 | 30.05 | -8.00 | -3.70% | 15077 | 31395.76 | 0.85% | | 600865 | 百大集团 | 10.99 | 164.15 | -0.44 | -3.85% | 119345 | 13213.68 | 3.17% | | 600693 | 东百集团 | 10.48 | 199.20 | -0.56 | -5.07% | 504929 | 53670.03 | 5.81% | | 301408 | 华人健康 | 19.80 | 42.47 | -1.14 | -5.44% | 305673 | 60884.12 | 13.35% | | 000715 | 中兴商业 | 6.23 | 29.48 | -0.38 | -5.75% | 745319.1 | 47010.4 | 15.32% | | 301017 | 漱玉平民 | 14.22 | -86.77 | -1.05 | -6.88% | 130404 | 18910.24 | 5.04% |
|