|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戎美股份(301088)零售业上涨家数:8下跌家数:85平均涨幅:-1.86%平均换手:4.20%总成交额:220.45亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600272 | 开开实业 | 17.88 | 354.10 | +1.35 | +8.17% | 442708 | 75302.55 | 27.67% | | 000078 | 海王生物 | 4.81 | -10.43 | +0.29 | +6.42% | 7602664 | 368059.1 | 28.95% | | 002187 | 广百股份 | 7.67 | -149.67 | +0.27 | +3.65% | 1028058 | 80574.04 | 14.67% | | 601010 | 文峰股份 | 3.05 | 52.82 | +0.06 | +2.01% | 1698480 | 52117.57 | 9.19% | | 301017 | 漱玉平民 | 14.54 | -88.67 | +0.15 | +1.04% | 246378 | 35674.41 | 10.12% | | 002277 | 友阿股份 | 6.88 | -426.71 | +0.07 | +1.03% | 510601 | 34769.95 | 3.66% | | 301408 | 华人健康 | 16.55 | 35.50 | +0.15 | +0.91% | 499319 | 84773.4 | 33.47% | | 301376 | 致欧科技 | 18.98 | 23.30 | +0.17 | +0.90% | 20374 | 3848.189 | 1.05% | | 000026 | 飞亚达 | 15.07 | 41.39 | -0.03 | -0.20% | 27803 | 4186.467 | 0.76% | | 601607 | 上海医药 | 17.89 | 11.75 | -0.04 | -0.22% | 88784 | 15868.71 | 0.32% | | 605188 | 国光连锁 | 21.82 | 1835.15 | -0.05 | -0.23% | 116100 | 25336.08 | 2.31% | | 600916 | 中国黄金 | 8.05 | 33.17 | -0.02 | -0.25% | 99914 | 8045.434 | 0.59% | | 000963 | 华东医药 | 42.38 | 20.10 | -0.17 | -0.40% | 42247 | 18010.97 | 0.24% | | 300022 | 吉峰科技 | 8.20 | -288.49 | -0.04 | -0.49% | 82470 | 6761.895 | 1.67% | | 600713 | 南京医药 | 5.19 | 12.80 | -0.03 | -0.57% | 165475 | 8587.962 | 1.29% | | 600738 | 丽尚国潮 | 5.06 | 47.57 | -0.03 | -0.59% | 171763 | 8699.176 | 2.26% | | 000679 | 大连友谊 | 8.31 | -31.71 | -0.06 | -0.72% | 37292 | 3125.001 | 1.05% | | 600976 | 健民集团 | 36.98 | 17.38 | -0.28 | -0.75% | 8128 | 3010.059 | 0.53% | | 603939 | 益丰药房 | 23.34 | 17.23 | -0.21 | -0.89% | 50334 | 11751.36 | 0.42% | | 000757 | 浩物股份 | 5.10 | 58.22 | -0.05 | -0.97% | 101585 | 5224.404 | 1.91% | | 605266 | 健之佳 | 20.08 | 24.26 | -0.20 | -0.99% | 15268 | 3075.475 | 0.99% | | 600774 | 汉商集团 | 9.75 | -370.94 | -0.10 | -1.02% | 47756 | 4677.311 | 1.62% | | 603708 | 家家悦 | 11.57 | 49.34 | -0.12 | -1.03% | 81049 | 9437.87 | 1.27% | | 603883 | 老百姓 | 15.85 | 28.81 | -0.17 | -1.06% | 65937 | 10479.76 | 0.87% | | 002727 | 一心堂 | 13.03 | 84.57 | -0.15 | -1.14% | 47693 | 6239.362 | 1.20% | | 002024 | ST易购 | 1.71 | 186.99 | -0.02 | -1.16% | 175776 | 3021.97 | 0.19% | | 605599 | 菜百股份 | 15.29 | 14.65 | -0.18 | -1.16% | 38459 | 5892.88 | 0.49% | | 603353 | 和顺石油 | 35.20 | 761.83 | -0.43 | -1.21% | 210133 | 76121.75 | 12.33% | | 002780 | 三夫户外 | 14.92 | -265.92 | -0.19 | -1.26% | 86321 | 13011.84 | 6.61% | | 600694 | 大商股份 | 17.24 | 11.99 | -0.22 | -1.26% | 33329 | 5768.402 | 0.97% | | 002419 | 天虹股份 | 5.41 | 302.38 | -0.07 | -1.28% | 157038 | 8510.873 | 1.34% | | 300209 | 有棵树 | 5.33 | 55.30 | -0.07 | -1.30% | 77383 | 4118.749 | 1.58% | | 600655 | 豫园股份 | 5.27 | -13.48 | -0.07 | -1.31% | 78329 | 4137.61 | 0.20% | | 600827 | 百联股份 | 8.90 | 65.41 | -0.13 | -1.44% | 74497 | 6646.447 | 0.46% | | 300972 | 万辰集团 | 179.80 | 31.91 | -2.63 | -1.44% | 10220 | 18259.07 | 0.61% | | 601086 | 国芳集团 | 10.20 | 81.48 | -0.15 | -1.45% | 83149 | 8524.245 | 1.25% | | 600729 | 重庆百货 | 26.87 | 8.56 | -0.40 | -1.47% | 24191 | 6523.048 | 1.26% | | 603233 | 大参林 | 17.92 | 17.94 | -0.27 | -1.48% | 40891 | 7376.84 | 0.36% | | 600653 | 申华控股 | 1.98 | 666.41 | -0.03 | -1.49% | 264608 | 5273.974 | 1.36% | | 600386 | 北巴传媒 | 4.62 | 4535.85 | -0.07 | -1.49% | 97490 | 4507.994 | 1.21% | | 301381 | 赛维时代 | 21.56 | 38.08 | -0.33 | -1.51% | 21004 | 4540.027 | 1.08% | | 301177 | 迪阿股份 | 29.20 | 86.33 | -0.45 | -1.52% | 8287 | 2423.763 | 0.21% | | 002556 | 辉隆股份 | 5.83 | 36.72 | -0.09 | -1.52% | 126572 | 7397.193 | 1.34% | | 301088 | 戎美股份 | 14.53 | 39.39 | -0.24 | -1.62% | 34851 | 5093.513 | 1.86% | | 002697 | 红旗连锁 | 5.79 | 15.33 | -0.10 | -1.70% | 382631 | 22223.51 | 3.34% | | 000501 | 武商集团 | 9.62 | 33.67 | -0.17 | -1.74% | 97455 | 9435.491 | 1.27% | | 600828 | 茂业商业 | 5.77 | -133.23 | -0.11 | -1.87% | 1252795 | 73361.31 | 7.24% | | 600785 | 新华百货 | 13.39 | 22.63 | -0.27 | -1.98% | 50395 | 6793.538 | 2.23% | | 000564 | 供销大集 | 2.45 | -32.35 | -0.05 | -2.00% | 2459622 | 60714.34 | 1.67% | | 601933 | 永辉超市 | 3.92 | -16.96 | -0.08 | -2.00% | 1020882 | 40245.38 | 1.12% | | 600859 | 王府井 | 14.31 | -465.77 | -0.30 | -2.05% | 257977 | 37158.25 | 2.30% | | 600858 | 银座股份 | 5.88 | 78.83 | -0.13 | -2.16% | 138160 | 8161.179 | 2.67% | | 000419 | 通程控股 | 6.33 | 26.78 | -0.14 | -2.16% | 85045 | 5412.85 | 1.56% | | 600337 | 美克家居 | 2.66 | -5.94 | -0.06 | -2.21% | 723794 | 19371.07 | 5.04% | | 600865 | 百大集团 | 9.58 | 143.09 | -0.22 | -2.24% | 87976 | 8453.441 | 2.34% | | 603101 | 汇嘉时代 | 9.32 | 49.52 | -0.22 | -2.31% | 54142 | 5074.874 | 1.15% | | 002999 | 天禾股份 | 6.98 | 51.66 | -0.18 | -2.51% | 75809 | 5329.06 | 2.21% | | 002803 | 吉宏股份 | 15.97 | 27.36 | -0.43 | -2.62% | 77967 | 12518.28 | 2.70% | | 000715 | 中兴商业 | 6.30 | 29.98 | -0.17 | -2.63% | 194098 | 12291.79 | 3.60% | | 002640 | 跨境通 | 4.32 | -14.08 | -0.12 | -2.70% | 524985 | 22839.57 | 3.39% | | 300945 | 曼卡龙 | 16.17 | 34.95 | -0.45 | -2.71% | 63654 | 10375.24 | 2.67% | | 601116 | 三江购物 | 14.80 | 59.62 | -0.42 | -2.76% | 219180 | 32787.08 | 4.00% | | 600697 | 欧亚集团 | 13.25 | -76.10 | -0.38 | -2.79% | 69579 | 9291.224 | 4.48% | | 601366 | 利群股份 | 4.53 | 273.10 | -0.13 | -2.79% | 126430 | 5776.174 | 1.38% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.13 | -2.81% | 200222 | 9058.333 | 1.90% | | 600712 | 南宁百货 | 6.78 | -99.87 | -0.20 | -2.87% | 126484 | 8680.629 | 2.35% | | 600628 | 新世界 | 7.68 | 71.92 | -0.23 | -2.91% | 184313 | 14270.99 | 2.85% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.22 | -2.98% | 360704 | 26156.68 | 5.50% | | 301078 | 孩子王 | 9.62 | 46.83 | -0.30 | -3.02% | 250633 | 24360.39 | 2.00% | | 603214 | 爱婴室 | 16.99 | 21.23 | -0.53 | -3.03% | 32131 | 5509.45 | 2.32% | | 300783 | 三只松鼠 | 22.98 | 40.63 | -0.73 | -3.08% | 86215 | 19998.29 | 3.08% | | 300464 | 星徽股份 | 6.86 | -7.59 | -0.22 | -3.11% | 165361 | 11318.11 | 4.65% | | 002561 | 徐家汇 | 8.69 | 879.09 | -0.28 | -3.12% | 75122 | 6598.755 | 1.81% | | 603900 | 莱绅通灵 | 8.64 | -43.04 | -0.28 | -3.14% | 64117 | 5584.135 | 1.88% | | 600280 | 中央商场 | 3.58 | -22.97 | -0.12 | -3.24% | 360986 | 13081.68 | 3.20% | | 000007 | 全新好 | 10.15 | 62.06 | -0.35 | -3.33% | 112303 | 11462.75 | 3.24% | | 920030 | 德众汽车 | 6.36 | -160.40 | -0.22 | -3.34% | 22080 | 1428.357 | 1.97% | | 600778 | 友好集团 | 6.63 | 337.33 | -0.23 | -3.35% | 109150 | 7326.815 | 3.51% | | 603719 | 良品铺子 | 12.02 | -25.66 | -0.43 | -3.45% | 57809 | 7031.594 | 1.44% | | 002251 | 步步高 | 5.00 | -23.09 | -0.18 | -3.47% | 1211629 | 61217.79 | 5.63% | | 600814 | 杭州解百 | 7.63 | 28.56 | -0.28 | -3.54% | 174591 | 13433.35 | 2.39% | | 000417 | 合百集团 | 7.68 | 38.87 | -0.29 | -3.64% | 1404154 | 110207.7 | 18.02% | | 603777 | 来伊份 | 13.33 | -28.22 | -0.51 | -3.68% | 85962 | 11588.06 | 2.57% | | 600838 | 上海九百 | 8.87 | 83.01 | -0.34 | -3.69% | 117367 | 10513.7 | 2.93% | | 301558 | 三态股份 | 8.55 | 2099.65 | -0.36 | -4.04% | 131591 | 11347.48 | 6.00% | | 300592 | 华凯易佰 | 10.84 | 144.74 | -0.46 | -4.07% | 253283 | 27278.08 | 7.22% | | 301001 | 凯淳股份 | 31.89 | 280.87 | -1.42 | -4.26% | 45519 | 14701.15 | 9.11% | | 605136 | 丽人丽妆 | 10.38 | -125.60 | -0.49 | -4.51% | 221370 | 23192.61 | 5.53% | | 600857 | 宁波中百 | 14.83 | 87.62 | -0.78 | -5.00% | 156977 | 23712.21 | 7.00% | | 300622 | 博士眼镜 | 29.77 | 62.82 | -1.83 | -5.79% | 161582 | 48744.66 | 10.37% | | 002356 | 赫美集团 | 4.25 | 139.48 | -0.28 | -6.18% | 1051934 | 45547.48 | 8.02% | | 600693 | 东百集团 | 9.26 | 174.79 | -0.64 | -6.46% | 1177506 | 113657.7 | 13.55% | | 300892 | 品渥食品 | 32.68 | 131.41 | -2.97 | -8.33% | 74448 | 25134.76 | 11.53% |
|