|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天禄科技(301045)计算机、通信和其他电子设备制造业上涨家数:576下跌家数:87平均涨幅:+1.77%平均换手:1.64%总成交额:1968.51亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 405884 | 198098.3 | 4.92% | | 301321 | 翰博高新 | 38.65 | -94.04 | +4.97 | +14.76% | 47177 | 17563.5 | 3.20% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 897479.1 | 62024.33 | 17.73% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 64900 | 14970.28 | 5.19% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 517888 | 150993.7 | 4.07% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 290065 | 172663.6 | 2.45% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 90745 | 36038.42 | 4.29% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 294933 | 34968.17 | 3.09% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 171508 | 56508.45 | 2.38% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 73970 | 16720.42 | 1.40% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 80858 | 7397.33 | 1.41% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 781418 | 134888.7 | 13.13% | | 688387 | 信科移动 | 12.03 | -154.65 | +1.01 | +9.17% | 375969.2 | 44813.87 | 1.10% | | 301189 | 奥尼电子 | 52.37 | 1145.88 | +4.31 | +8.97% | 29069 | 15088.02 | 1.83% | | 002577 | 雷柏科技 | 19.49 | 1469.80 | +1.59 | +8.88% | 58407 | 11172.86 | 2.08% | | 688143 | 长盈通 | 116.00 | 960.68 | +9.19 | +8.60% | 81000.44 | 88426.25 | 6.54% | | 688385 | 复旦微电 | 50.69 | 43.38 | +3.87 | +8.27% | 114716.9 | 57552.19 | 2.13% | | 002376 | 新北洋 | 7.15 | 61.72 | +0.48 | +7.20% | 670251 | 47594.56 | 8.51% | | 920157 | 宇特光电 | 44.13 | 42.79 | +2.95 | +7.16% | 21047 | 9047.164 | 16.42% | | 688418 | 震有科技 | 25.52 | -27.48 | +1.69 | +7.09% | 26389.21 | 6714.012 | 1.37% | | 920491 | 奥迪威 | 24.20 | 47.29 | +1.60 | +7.08% | 83224 | 21119.31 | 7.19% | | 300476 | 胜宏科技 | 133.10 | 29.39 | +8.79 | +7.07% | 236359 | 311309.1 | 2.73% | | 601869 | 长飞光纤 | 256.84 | 32.86 | +16.84 | +7.02% | 74677 | 188074.1 | 1.84% | | 002025 | 航天电器 | 55.88 | 109.98 | +3.62 | +6.93% | 139071 | 77045.15 | 3.06% | | 688636 | 智明达 | 19.48 | 23.80 | +1.26 | +6.92% | 72181.57 | 13955.82 | 4.15% | | 301630 | 同宇新材 | 153.66 | 35.49 | +9.56 | +6.63% | 10979 | 16566.99 | 6.71% | | 301419 | 阿莱德 | 37.48 | 103.14 | +2.30 | +6.54% | 26103 | 9592.551 | 2.33% | | 300102 | 乾照光电 | 17.45 | 134.44 | +1.05 | +6.40% | 767796.9 | 134818.6 | 8.39% | | 002463 | 沪电股份 | 77.89 | 22.33 | +4.68 | +6.39% | 425206 | 322035.2 | 2.21% | | 300843 | 胜蓝股份 | 89.14 | 77.49 | +5.33 | +6.36% | 35948 | 31715.15 | 2.13% | | 002792 | 通宇通讯 | 28.64 | -13020.87 | +1.71 | +6.35% | 183010 | 52318.76 | 5.39% | | 601138 | 工业富联 | 43.28 | 16.15 | +2.57 | +6.31% | 975235.1 | 415439.1 | 0.49% | | 300976 | 达瑞电子 | 50.32 | 31.03 | +2.92 | +6.16% | 37692 | 18927.94 | 3.13% | | 688498 | 源杰科技 | 634.99 | 71.29 | +36.09 | +6.03% | 35745.25 | 221602.8 | 2.91% | | 603228 | 景旺电子 | 56.96 | 32.26 | +3.20 | +5.95% | 243777 | 134268.5 | 2.48% | | 300964 | 本川智能 | 54.25 | 55.80 | +3.04 | +5.94% | 26913 | 14318.49 | 3.12% | | 688002 | 睿创微纳 | 130.99 | 22.44 | +7.25 | +5.86% | 55493.53 | 71618.12 | 1.19% | | 300516 | 久之洋 | 32.92 | -3428.90 | +1.80 | +5.78% | 78347 | 25659.02 | 3.11% | | 301413 | 安培龙 | 76.09 | 381.12 | +4.08 | +5.67% | 68446 | 53102.03 | 8.96% | | 688375 | 国博电子 | 66.36 | 116.52 | +3.55 | +5.65% | 36020.06 | 23945.25 | 0.60% | | 688270 | ST臻镭 | 57.88 | 117.36 | +3.06 | +5.58% | 59039.28 | 34358.76 | 1.97% | | 301517 | 陕西华达 | 34.43 | -48.10 | +1.81 | +5.55% | 29521 | 10148.41 | 1.96% | | 000547 | 航天发展 | 13.28 | -18.42 | +0.69 | +5.48% | 532289 | 71073.84 | 3.35% | | 002045 | 国光电器 | 10.40 | -19.80 | +0.54 | +5.48% | 694514 | 70724.98 | 12.36% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 270638 | 22414.9 | 2.11% | | 002815 | 崇达技术 | 14.99 | 28.08 | +0.77 | +5.41% | 347886 | 51332.02 | 4.48% | | 301716 | 鸿富诚 | 368.86 | 67.49 | +18.86 | +5.39% | 14062 | 49993.54 | 11.29% | | 300053 | 航宇微 | 11.36 | -24.25 | +0.58 | +5.38% | 141145 | 16084.86 | 2.13% | | 300045 | 华力创通 | 14.33 | -84.12 | +0.73 | +5.37% | 296926 | 42313.33 | 5.67% | | 688322 | 奥比中光 | 114.89 | 505.91 | +5.84 | +5.36% | 93971.2 | 109373.2 | 2.93% | | 002913 | 奥士康 | 55.91 | 36.98 | +2.80 | +5.27% | 48511 | 26714.28 | 1.59% | | 300762 | 上海瀚讯 | 24.98 | -64.84 | +1.23 | +5.18% | 153403 | 38478.11 | 2.44% | | 301086 | 鸿富瀚 | 113.67 | 74.54 | +5.57 | +5.15% | 15185 | 17067.07 | 2.18% | | 001339 | 智微智能 | 58.67 | 26.75 | +2.87 | +5.14% | 55365 | 32619.8 | 3.42% | | 688011 | 新光光电 | 78.32 | -128.29 | +3.82 | +5.13% | 15842.23 | 12277.1 | 1.60% | | 300502 | 新易盛 | 180.79 | 17.30 | +8.69 | +5.05% | 462660 | 821651.9 | 3.69% | | 300433 | 蓝思科技 | 28.34 | 57.66 | +1.33 | +4.92% | 611783 | 175862.2 | 1.24% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.35 | +4.90% | 386042 | 28966.91 | 2.98% | | 300296 | 利亚德 | 5.73 | 101.28 | +0.26 | +4.75% | 1331878 | 77015.95 | 5.75% | | 920640 | 富士达 | 25.03 | 60.64 | +1.13 | +4.73% | 21881 | 5511.127 | 1.21% | | 688061 | 灿瑞科技 | 41.97 | -119.43 | +1.87 | +4.66% | 14368.2 | 6067.398 | 1.25% | | 300691 | 联合光电 | 14.42 | 111.82 | +0.64 | +4.64% | 45821 | 6544.92 | 2.08% | | 300177 | 中海达 | 6.09 | -16.85 | +0.27 | +4.64% | 212647 | 12976.13 | 3.51% | | 688512 | 慧智微 | 11.80 | -19.29 | +0.51 | +4.52% | 83192.75 | 9782.965 | 2.54% | | 300711 | 广哈通信 | 16.14 | 54.43 | +0.69 | +4.47% | 20044 | 3216.14 | 0.72% | | 920045 | 蘅东光 | 311.30 | 40.44 | +13.30 | +4.46% | 17312 | 51255.62 | 6.14% | | 002436 | 兴森科技 | 26.78 | 102.93 | +1.13 | +4.41% | 541020 | 142358.2 | 3.56% | | 300822 | 贝仕达克 | 10.00 | -167.41 | +0.42 | +4.38% | 55903 | 5657.51 | 1.93% | | 300331 | 苏大维格 | 31.94 | 413.68 | +1.34 | +4.38% | 54280 | 17289.93 | 2.44% | | 300308 | 中际旭创 | 467.55 | 21.26 | +19.55 | +4.36% | 299935 | 1363380 | 2.70% | | 600601 | 方正科技 | 8.94 | 29.50 | +0.37 | +4.32% | 1213739 | 107221.7 | 2.91% | | 300566 | 激智科技 | 19.37 | 28.23 | +0.79 | +4.25% | 68294 | 13111.75 | 3.01% | | 002829 | 星网宇达 | 15.38 | -21.92 | +0.62 | +4.20% | 47207 | 7285.85 | 3.13% | | 688582 | 芯动联科 | 33.78 | 136.65 | +1.36 | +4.19% | 41112.03 | 14040.27 | 1.02% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.28 | +4.14% | 123812 | 8692.13 | 1.46% | | 300638 | 广和通 | 20.95 | 90.83 | +0.83 | +4.13% | 116908 | 24547.39 | 2.20% | | 688539 | 高华科技 | 22.00 | -104.59 | +0.87 | +4.12% | 14133.04 | 3134.55 | 0.76% | | 002655 | 共达电声 | 26.45 | 457.04 | +1.04 | +4.09% | 86003 | 22781.62 | 2.35% | | 301183 | 东田微 | 144.82 | 64.15 | +5.69 | +4.09% | 20996 | 29760.47 | 3.58% | | 688035 | 德邦科技 | 57.15 | 56.31 | +2.23 | +4.06% | 28633.5 | 16216.46 | 2.01% | | 301578 | 辰奕智能 | 24.70 | 292.07 | +0.96 | +4.04% | 15103 | 3722.46 | 5.01% | | 002194 | 武汉凡谷 | 9.32 | -1077.63 | +0.36 | +4.02% | 136813 | 12678.09 | 2.66% | | 002947 | 恒铭达 | 48.46 | 26.15 | +1.87 | +4.01% | 30556 | 14902.97 | 1.54% | | 301488 | 豪恩汽电 | 87.84 | 178.81 | +3.36 | +3.98% | 12126 | 10816.81 | 2.90% | | 300322 | 硕贝德 | 14.93 | 121.44 | +0.57 | +3.97% | 96824 | 14473.81 | 2.20% | | 605118 | 力鼎光电 | 34.64 | 47.78 | +1.31 | +3.93% | 35019 | 12186.88 | 0.86% | | 300455 | 航天智装 | 17.47 | -696.73 | +0.65 | +3.86% | 61229 | 10742.44 | 0.87% | | 300627 | 华测导航 | 21.40 | 30.26 | +0.79 | +3.83% | 54280 | 11512.92 | 0.83% | | 688311 | 盟升电子 | 24.45 | -89.92 | +0.90 | +3.82% | 21942.18 | 5355.974 | 1.25% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 253086 | 30933.13 | 4.34% | | 002916 | 深南电路 | 207.48 | 27.82 | +7.56 | +3.78% | 63919 | 130368.1 | 0.96% | | 300120 | 经纬辉开 | 8.51 | -9.67 | +0.31 | +3.78% | 167891 | 14231.96 | 3.19% | | 603528 | 多伦科技 | 6.94 | -130.19 | +0.25 | +3.74% | 335147 | 23448.8 | 4.75% | | 300852 | 四会富仕 | 50.85 | 31.25 | +1.81 | +3.69% | 41891 | 20905.23 | 2.70% | | 002938 | 鹏鼎控股 | 48.40 | 29.69 | +1.72 | +3.68% | 169886 | 80481.64 | 0.73% | | 688027 | 国盾量子 | 309.10 | -2090.43 | +10.97 | +3.68% | 7808.889 | 24118.58 | 0.97% | | 688272 | 富吉瑞 | 23.68 | -19.04 | +0.84 | +3.68% | 9119.46 | 2177.354 | 1.20% | | 301330 | 熵基科技 | 25.97 | 29.04 | +0.92 | +3.67% | 30081 | 7879.36 | 1.47% | | 300353 | 东土科技 | 15.93 | 75.11 | +0.56 | +3.64% | 66824 | 10717.38 | 1.24% | | 688601 | 力芯微 | 41.30 | -3816.29 | +1.45 | +3.64% | 15889.45 | 6614.254 | 1.19% | | 002281 | 光迅科技 | 94.60 | 51.79 | +3.30 | +3.61% | 153300 | 144115.1 | 1.95% | | 300065 | 海兰信 | 13.88 | 721.52 | +0.48 | +3.58% | 157895 | 22028.36 | 2.40% | | 603936 | 博敏电子 | 12.73 | -273.30 | +0.44 | +3.58% | 143122 | 18120.87 | 2.27% | | 300115 | 长盈精密 | 30.15 | 647.02 | +1.02 | +3.50% | 478032 | 147333 | 3.52% | | 603175 | 超颖电子 | 85.05 | -288.20 | +2.85 | +3.47% | 5863 | 4952.86 | 0.97% | | 300739 | 明阳电路 | 22.70 | 59.78 | +0.76 | +3.46% | 119650 | 26971.41 | 3.94% | | 002981 | 朝阳科技 | 22.24 | 294.42 | +0.74 | +3.44% | 26898 | 5991.28 | 2.21% | | 688205 | 德科立 | 95.30 | 154.89 | +3.13 | +3.40% | 39079.5 | 36798.32 | 2.45% | | 688286 | 敏芯股份 | 71.01 | -162.17 | +2.33 | +3.39% | 74474.58 | 55271.1 | 9.51% | | 600330 | 天通股份 | 16.56 | -37.48 | +0.54 | +3.37% | 279513 | 45841.79 | 2.27% | | 603236 | 移远通信 | 79.89 | 24.68 | +2.60 | +3.36% | 100354 | 80847.64 | 2.47% | | 300793 | 佳禾智能 | 13.52 | -32.80 | +0.44 | +3.36% | 193484 | 25761.04 | 5.20% | | 603386 | 骏亚科技 | 14.21 | 93.77 | +0.46 | +3.35% | 60829 | 8573.75 | 1.86% | | 002465 | 海格通信 | 10.25 | -34.59 | +0.33 | +3.33% | 349092 | 35878.64 | 1.41% | | 300790 | 宇瞳光学 | 16.36 | 33.32 | +0.52 | +3.28% | 118514 | 19504.92 | 2.59% | | 300679 | 电连技术 | 35.25 | 68.85 | +1.12 | +3.28% | 64798 | 22810.39 | 1.80% | | 603738 | 泰晶科技 | 25.00 | 78.36 | +0.79 | +3.26% | 88450 | 22086.8 | 2.29% | | 002151 | 北斗星通 | 26.89 | -57.42 | +0.84 | +3.22% | 66644 | 17935.01 | 1.50% | | 688635 | 长进光子 | 175.50 | 214.20 | +5.47 | +3.22% | 5562.85 | 9658.104 | 3.13% | | 301486 | 致尚科技 | 129.96 | -1084.57 | +3.96 | +3.14% | 24903 | 31598.2 | 3.42% | | 000810 | 创维数字 | 11.16 | 37.95 | +0.34 | +3.14% | 247967 | 28015.93 | 2.22% | | 301366 | 一博科技 | 46.62 | 56.60 | +1.42 | +3.14% | 35316 | 16377.64 | 3.02% | | 002935 | 天奥电子 | 14.82 | 103.17 | +0.45 | +3.13% | 26052 | 3859.17 | 0.63% | | 003028 | 振邦智能 | 24.06 | 98.08 | +0.73 | +3.13% | 15800 | 3820.74 | 2.23% | | 002977 | *ST天箭 | 17.52 | -10.76 | +0.53 | +3.12% | 3988 | 698.04 | 0.60% | | 002384 | 东山精密 | 82.69 | 29.51 | +2.50 | +3.12% | 808196 | 657778.9 | 5.83% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 173877 | 17672.02 | 1.74% | | 688183 | 生益电子 | 63.50 | 24.06 | +1.89 | +3.07% | 70298.31 | 44160.06 | 0.84% | | 002289 | 宇顺电子 | 32.65 | 31.60 | +0.97 | +3.06% | 18220 | 5937.32 | 0.66% | | 603186 | 华正新材 | 145.89 | 22.56 | +4.29 | +3.03% | 75328 | 108709.4 | 4.80% | | 300814 | 中富电路 | 95.26 | 152.67 | +2.80 | +3.03% | 22072 | 20776.4 | 1.15% | | 603042 | 华脉科技 | 12.06 | 5067.76 | +0.35 | +2.99% | 60735 | 7301.169 | 2.91% | | 002519 | 银河电子 | 5.18 | -115.56 | +0.15 | +2.98% | 171636 | 8930.78 | 1.53% | | 002402 | 和而泰 | 16.58 | 49.17 | +0.48 | +2.98% | 116325 | 19422.65 | 1.42% | | 301041 | 金百泽 | 27.66 | 55.59 | +0.80 | +2.98% | 33852 | 9306.83 | 4.28% | | 300552 | 万集科技 | 19.37 | -37.81 | +0.56 | +2.98% | 38891 | 7660.51 | 2.82% | | 301002 | 崧盛股份 | 29.85 | 110.60 | +0.86 | +2.97% | 45718 | 13871.93 | 5.21% | | 688696 | 极米科技 | 99.05 | 37.09 | +2.85 | +2.96% | 11368.5 | 11393.38 | 1.62% | | 001389 | 广合科技 | 87.32 | 23.19 | +2.51 | +2.96% | 53021 | 45984.37 | 3.48% | | 688175 | 高凌信息 | 26.82 | -2276.74 | +0.77 | +2.96% | 27516.94 | 7435.913 | 1.64% | | 002214 | 大立科技 | 16.72 | -50.52 | +0.48 | +2.96% | 30210 | 5075.2 | 0.63% | | 000988 | 华工科技 | 65.12 | 36.07 | +1.86 | +2.94% | 134588 | 87478.68 | 1.34% | | 300629 | 新劲刚 | 18.26 | 39.21 | +0.52 | +2.93% | 52577 | 9572.07 | 2.42% | | 688230 | 芯导科技 | 56.60 | 45.07 | +1.60 | +2.91% | 11837.54 | 6720.491 | 1.01% | | 300408 | 三环集团 | 74.98 | 33.09 | +2.09 | +2.87% | 196857 | 145866.1 | 1.05% | | 301628 | 强达电路 | 79.63 | 40.68 | +2.21 | +2.85% | 9361 | 7397.86 | 3.22% | | 688662 | 富信科技 | 66.01 | 135.74 | +1.83 | +2.85% | 31355.59 | 20633.24 | 2.73% | | 688618 | 三旺通信 | 21.74 | 393.70 | +0.60 | +2.84% | 6419.409 | 1395.782 | 0.58% | | 002600 | 领益智造 | 11.96 | 43.18 | +0.33 | +2.84% | 574416 | 69392.27 | 0.79% | | 600151 | 航天机电 | 8.73 | -47.04 | +0.24 | +2.83% | 125510 | 11005.68 | 0.88% | | 301045 | 天禄科技 | 42.44 | 206.28 | +1.16 | +2.81% | 12435 | 5283.17 | 1.37% | | 002848 | 高斯贝尔 | 13.19 | -39.60 | +0.36 | +2.81% | 21569 | 2840.8 | 1.30% | | 300916 | 朗特智能 | 27.93 | 107.53 | +0.76 | +2.80% | 19756 | 5552.91 | 1.92% | | 603678 | 火炬电子 | 31.24 | 51.31 | +0.85 | +2.80% | 63626 | 19955.7 | 1.34% | | 603002 | 宏昌电子 | 13.24 | 56.32 | +0.36 | +2.80% | 233666 | 30763.44 | 2.06% | | 301391 | 卡莱特 | 34.61 | 444.72 | +0.94 | +2.79% | 8574 | 2968.34 | 0.92% | | 688653 | 康希通信 | 12.62 | 119.75 | +0.34 | +2.77% | 55114.68 | 7003.99 | 1.74% | | 603633 | 徕木股份 | 6.33 | -10.97 | +0.17 | +2.76% | 105511 | 6767.96 | 2.47% | | 301282 | 金禄电子 | 32.49 | 31.92 | +0.87 | +2.75% | 81517 | 26189.79 | 4.62% | | 920374 | 云里物里 | 15.74 | 52.05 | +0.42 | +2.74% | 5932 | 934.578 | 1.25% | | 300939 | 秋田微 | 61.01 | 128.06 | +1.62 | +2.73% | 17620 | 10722.98 | 1.47% | | 688103 | 国力电子 | 66.37 | 82.91 | +1.75 | +2.71% | 6006.08 | 3974.017 | 0.63% | | 001314 | 亿道信息 | 38.32 | 21.04 | +1.00 | +2.68% | 23750 | 9162.58 | 1.90% | | 300602 | 飞荣达 | 28.08 | 32.84 | +0.73 | +2.67% | 46499 | 13064.23 | 1.16% | | 300394 | 天孚通信 | 125.21 | 51.83 | +3.21 | +2.63% | 225186 | 279130.4 | 2.07% | | 688313 | 仕佳光子 | 86.63 | 59.48 | +2.22 | +2.63% | 101417.9 | 86200.32 | 2.24% | | 000020 | 深华发A | 11.34 | 126.03 | +0.29 | +2.62% | 45243 | 5168.96 | 2.50% | | 603375 | 盛景微 | 42.00 | -583.50 | +1.07 | +2.61% | 11187 | 4727.92 | 1.75% | | 300782 | 卓胜微 | 53.69 | -34.69 | +1.36 | +2.60% | 28682 | 15373.62 | 0.58% | | 603296 | 华勤技术 | 66.33 | 19.05 | +1.68 | +2.60% | 49485 | 32976.06 | 0.62% | | 688182 | 灿勤科技 | 19.07 | 65.47 | +0.48 | +2.58% | 22277.54 | 4246.928 | 0.56% | | 301566 | 达利凯普 | 19.94 | 36.67 | +0.50 | +2.57% | 42491 | 8492.391 | 1.97% | | 688788 | 科思科技 | 23.30 | -14.56 | +0.58 | +2.55% | 12920.55 | 3038.811 | 0.59% | | 301132 | 满坤科技 | 51.97 | 40.52 | +1.29 | +2.55% | 58734 | 30175.95 | 6.20% | | 300647 | 超频三 | 7.73 | -23.29 | +0.19 | +2.52% | 148577 | 11333.13 | 3.38% | | 301600 | 慧翰股份 | 72.08 | 70.01 | +1.77 | +2.52% | 4089 | 2973.35 | 1.27% | | 301536 | 星宸科技 | 87.56 | 22.15 | +2.12 | +2.48% | 54833 | 48257.41 | 2.92% | | 002383 | 合众思壮 | 6.68 | -20.63 | +0.16 | +2.45% | 52442 | 3507.73 | 0.71% | | 600775 | 南京熊猫 | 9.20 | 125.24 | +0.22 | +2.45% | 61834 | 5694.56 | 0.92% | | 688458 | 美芯晟 | 32.66 | -124.76 | +0.78 | +2.45% | 5278.59 | 1735.418 | 0.56% | | 688282 | 理工导航 | 46.22 | -87.11 | +1.10 | +2.44% | 3944.93 | 1845.624 | 0.44% | | 688592 | 司南导航 | 19.67 | 786.64 | +0.46 | +2.39% | 8372.16 | 1671.648 | 1.51% | | 002796 | 世嘉科技 | 18.82 | -69.76 | +0.44 | +2.39% | 28475 | 5372.49 | 1.24% | | 300787 | 海能实业 | 10.73 | -56.41 | +0.25 | +2.39% | 16130 | 1739.13 | 0.82% | | 300101 | 振芯科技 | 12.94 | -105.10 | +0.30 | +2.37% | 41711 | 5417.23 | 0.74% | | 301050 | 雷电微力 | 25.56 | -56.81 | +0.59 | +2.36% | 16682 | 4273.98 | 0.68% | | 688079 | 美迪凯 | 10.85 | -23.39 | +0.25 | +2.36% | 38461.49 | 4189.031 | 0.95% | | 920976 | 视声智能 | 20.08 | 18.41 | +0.46 | +2.34% | 2500 | 497.3765 | 0.57% | | 002369 | 卓翼科技 | 5.28 | -13.38 | +0.12 | +2.33% | 79137 | 4188.76 | 1.40% | | 300802 | 矩子科技 | 19.37 | 55.86 | +0.44 | +2.32% | 24914 | 4877.14 | 1.23% | | 920821 | 则成电子 | 18.54 | 242.04 | +0.42 | +2.32% | 15695 | 2901.079 | 2.15% | | 001309 | 德明利 | 190.25 | 6.39 | +4.30 | +2.31% | 63350 | 119964.1 | 2.73% | | 688141 | 杰华特 | 66.64 | -32.36 | +1.50 | +2.30% | 59599.73 | 39922 | 1.31% | | 300936 | 中英科技 | 50.44 | 465.81 | +1.13 | +2.29% | 8778 | 4414.57 | 1.84% | | 603989 | 艾华集团 | 22.80 | 25.68 | +0.51 | +2.29% | 66819 | 15200.48 | 1.68% | | 300319 | 麦捷科技 | 14.33 | 35.27 | +0.32 | +2.28% | 195057 | 27877.88 | 2.29% | | 301042 | 安联锐视 | 25.14 | 105.80 | +0.56 | +2.28% | 15599 | 3981.23 | 1.69% | | 688210 | 统联精密 | 23.87 | -34.59 | +0.53 | +2.27% | 20590.29 | 5013.784 | 1.27% | | 920857 | 泓禧科技 | 13.09 | -14.61 | +0.29 | +2.27% | 2005 | 261.63 | 0.27% | | 300548 | 长芯博创 | 108.40 | 47.16 | +2.40 | +2.26% | 88788 | 94676.45 | 3.02% | | 688593 | 新相微 | 26.31 | 1442.84 | +0.58 | +2.25% | 35204.11 | 9255.611 | 0.77% | | 600288 | 大恒科技 | 10.05 | 23.05 | +0.22 | +2.24% | 59893 | 6041.8 | 1.37% | | 301314 | 科瑞思 | 42.85 | 141.61 | +0.93 | +2.22% | 9664 | 4147.03 | 3.23% | | 688008 | 澜起科技 | 153.43 | 48.76 | +3.33 | +2.22% | 146364.7 | 221380.5 | 1.28% | | 002138 | 顺络电子 | 38.42 | 29.50 | +0.83 | +2.21% | 69483 | 26474 | 0.91% | | 600877 | 电科芯片 | 10.77 | 1038.40 | +0.23 | +2.18% | 48638 | 5252.16 | 0.41% | | 603118 | 共进股份 | 12.26 | 92.83 | +0.26 | +2.17% | 111207 | 13626.11 | 1.41% | | 300842 | 帝科股份 | 48.24 | -26.85 | +1.02 | +2.16% | 38558 | 18978.75 | 2.96% | | 301328 | 维峰电子 | 42.39 | 58.80 | +0.89 | +2.14% | 6768 | 2874.61 | 0.59% | | 301571 | 国科天成 | 70.54 | 44.55 | +1.48 | +2.14% | 25099 | 17817.26 | 2.11% | | 300134 | 大富科技 | 7.63 | -20.92 | +0.16 | +2.14% | 27771 | 2123.63 | 0.36% | | 002396 | 星网锐捷 | 23.44 | 25.27 | +0.49 | +2.14% | 158259 | 37171.82 | 2.09% | | 301626 | 苏州天脉 | 215.85 | 146.73 | +4.49 | +2.12% | 7898 | 17009.08 | 1.50% | | 301479 | 弘景光电 | 44.26 | 38.25 | +0.92 | +2.12% | 14533 | 6483.35 | 2.04% | | 300657 | 弘信电子 | 30.06 | 53.93 | +0.62 | +2.11% | 73404 | 22184.78 | 1.54% | | 688709 | 成都华微 | 20.47 | -128.59 | +0.42 | +2.09% | 15931.72 | 3284.774 | 0.72% | | 002552 | 宝鼎科技 | 32.36 | 29.24 | +0.66 | +2.08% | 66884 | 21565.6 | 1.82% | | 300139 | 晓程科技 | 40.68 | 79.41 | +0.82 | +2.06% | 182549 | 73399.88 | 7.81% | | 300811 | 铂科新材 | 60.10 | 45.40 | +1.20 | +2.04% | 39536 | 23643.71 | 1.18% | | 002681 | 奋达科技 | 4.51 | -102.86 | +0.09 | +2.04% | 238443 | 10841.88 | 1.52% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.10 | +2.03% | 116341 | 5857.93 | 1.57% | | 603052 | 可川科技 | 37.36 | -116.18 | +0.74 | +2.02% | 12259 | 4563.83 | 0.65% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.36 | +2.02% | 2842 | 523.7253 | 0.83% | | 688048 | 长光华芯 | 134.15 | 447.05 | +2.65 | +2.02% | 42357.79 | 56534.07 | 2.40% | | 002017 | 东信和平 | 12.68 | 42.77 | +0.25 | +2.01% | 50092 | 6354.53 | 0.86% | | 002902 | 铭普光磁 | 19.28 | -41.88 | +0.38 | +2.01% | 33055 | 6370.26 | 1.77% | | 300710 | 万隆光电 | 24.07 | -65.70 | +0.47 | +1.99% | 11927 | 2916.08 | 1.60% | | 002925 | 盈趣科技 | 19.01 | 26.61 | +0.37 | +1.98% | 27594 | 5220.06 | 0.38% | | 688150 | 莱特光电 | 29.99 | 57.53 | +0.58 | +1.97% | 23763.4 | 7123.326 | 0.59% | | 001232 | 嘉立创 | 157.87 | 39.27 | +3.01 | +1.94% | 9260 | 14612.45 | 2.09% | | 603773 | 沃格光电 | 56.69 | -45.71 | +1.08 | +1.94% | 49401 | 28038.99 | 2.20% | | 002222 | 福晶科技 | 47.38 | 57.89 | +0.89 | +1.91% | 74845 | 35627.13 | 1.60% | | 300563 | 神宇股份 | 19.83 | 65.24 | +0.37 | +1.90% | 11714 | 2328.79 | 0.92% | | 301589 | 诺瓦星云 | 158.71 | 24.24 | +2.96 | +1.90% | 2026 | 3216.72 | 0.59% | | 300870 | 欧陆通 | 100.41 | 593.62 | +1.87 | +1.90% | 22015 | 22252.9 | 1.44% | | 603019 | 中科曙光 | 78.83 | 39.30 | +1.43 | +1.85% | 82214 | 64862.24 | 0.56% | | 603803 | 瑞斯康达 | 8.28 | -144.17 | +0.15 | +1.85% | 39850 | 3303.28 | 0.94% | | 000636 | 风华高科 | 32.07 | 52.83 | +0.58 | +1.84% | 262201 | 84233.23 | 2.28% | | 603933 | 睿能科技 | 17.21 | 41.40 | +0.31 | +1.83% | 23866 | 4128.96 | 1.15% | | 688307 | 中润光学 | 31.69 | 45.99 | +0.57 | +1.83% | 12079.83 | 3833.575 | 0.97% | | 920199 | 倍益康 | 24.02 | -749.72 | +0.43 | +1.82% | 4481 | 1085.11 | 1.18% | | 300909 | 汇创达 | 49.58 | -413.26 | +0.88 | +1.81% | 11241 | 5596.81 | 0.87% | | 688655 | 迅捷兴 | 40.17 | 75.19 | +0.71 | +1.80% | 55246.17 | 21892.98 | 4.14% | | 000725 | 京东方A | 4.54 | 30.54 | +0.08 | +1.79% | 2827589 | 127975.4 | 0.80% | | 688081 | 兴图新科 | 22.19 | -34.25 | +0.39 | +1.79% | 6977.38 | 1562.316 | 0.68% | | 920161 | 龙辰科技 | 16.00 | 34.99 | +0.28 | +1.78% | 5461 | 878.0548 | 0.74% | | 300227 | 光韵达 | 7.54 | -14.90 | +0.13 | +1.75% | 47313 | 3568.4 | 1.04% | | 300504 | 天邑股份 | 17.44 | 95.51 | +0.30 | +1.75% | 96909 | 16877.53 | 4.40% | | 301608 | 博实结 | 51.27 | 27.68 | +0.88 | +1.75% | 7445 | 3865.58 | 1.25% | | 688525 | 佰维存储 | 128.19 | 6.36 | +2.19 | +1.74% | 63778.93 | 81650.87 | 1.34% | | 301379 | 天山电子 | 15.22 | 44.15 | +0.26 | +1.74% | 21368 | 3261.41 | 0.98% | | 001229 | 魅视科技 | 29.96 | 142.57 | +0.51 | +1.73% | 8563 | 2572.64 | 1.16% | | 688552 | 航天南湖 | 32.94 | -1082.66 | +0.56 | +1.73% | 40367.38 | 13583.05 | 1.20% | | 920357 | 雅葆轩 | 13.53 | 20.90 | +0.23 | +1.73% | 3141 | 428.614 | 0.50% | | 300968 | 格林精密 | 8.83 | -27.89 | +0.15 | +1.73% | 18873 | 1672.73 | 0.46% | | 002137 | 实益达 | 7.08 | 60.35 | +0.12 | +1.72% | 49066 | 3479.79 | 1.24% | | 600237 | 铜峰电子 | 7.68 | 41.40 | +0.13 | +1.72% | 75192 | 5762.22 | 1.20% | | 688693 | 锴威特 | 50.88 | -38.34 | +0.86 | +1.72% | 6671.63 | 3390.86 | 1.71% | | 688195 | 腾景科技 | 96.22 | 169.30 | +1.62 | +1.71% | 26783.35 | 25720.9 | 1.48% | | 300747 | 锐科激光 | 44.64 | 84.71 | +0.75 | +1.71% | 111222 | 49685.64 | 2.13% | | 300615 | 欣天科技 | 10.75 | -37.54 | +0.18 | +1.70% | 29103 | 3141.59 | 1.90% | | 300570 | 太辰光 | 103.36 | 70.35 | +1.72 | +1.69% | 78174 | 80127.48 | 4.10% | | 002414 | 高德红外 | 10.26 | 22.48 | +0.17 | +1.68% | 172477 | 17739.34 | 0.51% | | 002906 | 华阳集团 | 24.23 | 15.21 | +0.40 | +1.68% | 40201 | 9802.79 | 0.77% | | 300698 | 万马科技 | 20.07 | 236.32 | +0.33 | +1.67% | 7726 | 1566.65 | 0.63% | | 300951 | 博硕科技 | 44.43 | -115.35 | +0.73 | +1.67% | 17434 | 7737.5 | 1.15% | | 301606 | 绿联科技 | 59.63 | 26.29 | +0.97 | +1.65% | 29448 | 17717.91 | 1.78% | | 301308 | 江波龙 | 218.32 | 6.68 | +3.55 | +1.65% | 38149 | 83365.35 | 1.35% | | 300726 | 宏达电子 | 40.03 | 36.04 | +0.65 | +1.65% | 29454 | 11841.77 | 1.37% | | 000938 | 紫光股份 | 24.73 | 23.15 | +0.40 | +1.64% | 358193 | 88860.52 | 1.25% | | 301191 | 菲菱科思 | 60.02 | 59.99 | +0.97 | +1.64% | 8671 | 5219.05 | 1.66% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.16 | +1.64% | 14308 | 1421.08 | 0.45% | | 688776 | 国光电气 | 44.35 | -31.68 | +0.71 | +1.63% | 8528.639 | 3810.174 | 0.79% | | 688450 | 光格科技 | 26.30 | -35.50 | +0.42 | +1.62% | 4580 | 1215.853 | 0.94% | | 688797 | 臻宝科技 | 194.20 | 120.87 | +3.10 | +1.62% | 12072.22 | 23243.45 | 4.14% | | 301182 | 凯旺科技 | 46.46 | -27.46 | +0.74 | +1.62% | 11755 | 5505.93 | 1.35% | | 688371 | 菲沃泰 | 16.57 | -73.02 | +0.26 | +1.59% | 32693.36 | 5453.703 | 0.97% | | 301383 | 天键股份 | 25.06 | -71.52 | +0.39 | +1.58% | 19404 | 4921.42 | 2.75% | | 002351 | 漫步者 | 12.24 | 23.10 | +0.19 | +1.58% | 116065 | 14277.56 | 2.20% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.14 | +1.57% | 47738 | 4328.84 | 1.33% | | 688159 | 有方科技 | 26.64 | 101.97 | +0.41 | +1.56% | 9519.74 | 2557.357 | 1.03% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 350849 | 4627.11 | 0.48% | | 002855 | 捷荣技术 | 10.48 | -9.51 | +0.16 | +1.55% | 31895 | 3362.16 | 1.30% | | 600130 | 波导股份 | 3.94 | 654.49 | +0.06 | +1.55% | 76919 | 3053.62 | 1.03% | | 603068 | 博通集成 | 36.12 | 81.57 | +0.55 | +1.55% | 49564 | 17989.12 | 3.27% | | 300213 | 佳讯飞鸿 | 7.23 | -31.40 | +0.11 | +1.54% | 165644 | 12003.21 | 3.00% | | 600183 | 生益科技 | 71.57 | 22.82 | +1.08 | +1.53% | 504498 | 354391.8 | 2.09% | | 002587 | 奥拓电子 | 5.31 | 163.01 | +0.08 | +1.53% | 68101 | 3621.19 | 1.28% | | 688234 | 天岳先进 | 78.38 | -208.45 | +1.18 | +1.53% | 38863.54 | 30550.42 | 0.90% | | 300397 | 天和防务 | 9.32 | -92.01 | +0.14 | +1.53% | 43942 | 4102.76 | 1.08% | | 002955 | 鸿合科技 | 26.67 | -15795.29 | +0.40 | +1.52% | 11040 | 2942.17 | 0.54% | | 002897 | 意华股份 | 43.39 | 42.32 | +0.65 | +1.52% | 29633 | 13001.11 | 1.61% | | 003031 | 中瓷电子 | 84.30 | 51.60 | +1.26 | +1.52% | 24771 | 20851.54 | 0.55% | | 300701 | 森霸传感 | 8.70 | 41.38 | +0.13 | +1.52% | 36431 | 3220.48 | 1.44% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | +0.27 | +1.51% | 18997.67 | 3484.317 | 1.10% | | 688041 | 海光信息 | 192.32 | 130.33 | +2.82 | +1.49% | 66607.73 | 128155.7 | 0.29% | | 920981 | 晶赛科技 | 24.04 | 140.04 | +0.35 | +1.48% | 3971 | 957.291 | 1.03% | | 301387 | 光大同创 | 37.94 | -122.49 | +0.55 | +1.47% | 5599 | 2140.25 | 0.52% | | 688609 | 九联科技 | 7.60 | -85.08 | +0.11 | +1.47% | 39522.86 | 3011.124 | 0.76% | | 688416 | 恒烁股份 | 50.44 | 27.55 | +0.73 | +1.47% | 16975.39 | 8581.95 | 1.57% | | 688595 | 芯海科技 | 24.23 | -30.02 | +0.35 | +1.47% | 11658.39 | 2849.238 | 0.80% | | 301319 | 唯特偶 | 56.79 | 108.85 | +0.82 | +1.47% | 24706 | 14129.91 | 1.80% | | 300079 | 数码视讯 | 4.85 | 162.96 | +0.07 | +1.46% | 130417 | 6323.16 | 1.01% | | 000021 | 深科技 | 26.34 | 34.01 | +0.38 | +1.46% | 155954 | 41121.38 | 0.98% | | 300270 | 中威电子 | 8.35 | -1256.88 | +0.12 | +1.46% | 27488 | 2315.94 | 0.91% | | 688728 | 格科微 | 14.07 | 311.50 | +0.20 | +1.44% | 68718.16 | 9671.606 | 0.26% | | 002134 | 天津普林 | 17.02 | 44.22 | +0.24 | +1.43% | 50316 | 8570.34 | 2.03% | | 920914 | 远航精密 | 15.67 | 32.58 | +0.22 | +1.42% | 3161 | 497.5704 | 0.32% | | 300042 | 朗科科技 | 29.43 | 31.44 | +0.41 | +1.41% | 36132 | 10687.67 | 1.80% | | 301157 | 华塑科技 | 58.19 | 112.90 | +0.81 | +1.41% | 2009 | 1166.38 | 0.41% | | 688629 | 华丰科技 | 70.07 | 98.86 | +0.97 | +1.40% | 38613.81 | 27163.5 | 0.84% | | 301217 | 铜冠铜箔 | 70.12 | 171.74 | +0.97 | +1.40% | 65719 | 45980.53 | 0.79% | | 603986 | 兆易创新 | 242.82 | 14.70 | +3.33 | +1.39% | 143256 | 346095.1 | 2.14% | | 002983 | 芯瑞达 | 22.63 | 43.06 | +0.31 | +1.39% | 7029 | 1588.27 | 0.54% | | 688667 | 菱电电控 | 103.74 | 35.75 | +1.41 | +1.38% | 1455.96 | 1519.651 | 0.28% | | 000970 | 中科三环 | 10.34 | 163.07 | +0.14 | +1.37% | 45963 | 4765.12 | 0.38% | | 301165 | 锐捷网络 | 71.00 | 72.08 | +0.96 | +1.37% | 53350 | 38016.68 | 0.48% | | 600435 | 北方导航 | 11.85 | -236.32 | +0.16 | +1.37% | 82694 | 9872.04 | 0.55% | | 000576 | 甘化科工 | 7.42 | 53.69 | +0.10 | +1.37% | 88767 | 6640.15 | 2.05% | | 688381 | 帝奥微 | 27.57 | 89.71 | +0.37 | +1.36% | 27550.76 | 7688.068 | 1.11% | | 002475 | 立讯精密 | 50.73 | 21.66 | +0.68 | +1.36% | 331306 | 169549 | 0.45% | | 300456 | 赛微电子 | 25.37 | 10.59 | +0.34 | +1.36% | 72099 | 18344.45 | 1.21% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.17 | +1.36% | 8254 | 1050.573 | 1.42% | | 003040 | 楚天龙 | 12.73 | -147.13 | +0.17 | +1.35% | 47465 | 6055.09 | 1.04% | | 301176 | 逸豪新材 | 37.80 | 205.63 | +0.50 | +1.34% | 23265 | 8769.96 | 1.42% | | 688209 | 英集芯 | 25.75 | 42.09 | +0.34 | +1.34% | 57852.01 | 14945.26 | 1.33% | | 605058 | 澳弘电子 | 50.89 | 37.46 | +0.67 | +1.33% | 98757 | 49484.57 | 6.91% | | 688620 | 安凯微 | 12.16 | 507.04 | +0.16 | +1.33% | 53360.74 | 6525.643 | 1.36% | | 301458 | 钧崴电子 | 30.40 | 56.41 | +0.40 | +1.33% | 19508 | 5946 | 1.66% | | 300323 | 华灿光电 | 7.61 | -34.24 | +0.10 | +1.33% | 118121 | 9056.4 | 1.30% | | 688107 | 安路科技 | 25.12 | -58.53 | +0.33 | +1.33% | 22544.96 | 5707.256 | 0.56% | | 002841 | 视源股份 | 42.24 | 11.26 | +0.55 | +1.32% | 31315 | 13270.53 | 0.60% | | 920190 | 雷神科技 | 20.84 | 71.54 | +0.27 | +1.31% | 6972 | 1461.595 | 0.70% | | 301141 | 中科磁业 | 34.75 | 236.47 | +0.45 | +1.31% | 5052 | 1764.26 | 0.64% | | 688380 | 中微半导 | 29.38 | 40.03 | +0.38 | +1.31% | 23529.07 | 6968.867 | 0.59% | | 002049 | 紫光国微 | 51.06 | 35.30 | +0.66 | +1.31% | 45470 | 23272.25 | 0.54% | | 001285 | 瑞立科密 | 29.42 | 19.29 | +0.38 | +1.31% | 8562 | 2527.83 | 0.71% | | 688260 | 昀冢科技 | 65.81 | -70.82 | +0.85 | +1.31% | 19574.73 | 12909.5 | 1.63% | | 000733 | 振华科技 | 35.68 | 23.94 | +0.46 | +1.31% | 29158 | 10420.47 | 0.53% | | 920267 | 鑫汇科 | 14.80 | -43.51 | +0.19 | +1.30% | 1614 | 241.1382 | 0.59% | | 300565 | 科信技术 | 8.59 | -82.87 | +0.11 | +1.30% | 27539 | 2375.93 | 1.21% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 18720 | 1023.58 | 0.32% | | 600990 | 四创电子 | 16.78 | -10.58 | +0.21 | +1.27% | 10148 | 1713.27 | 0.38% | | 920139 | 华岭股份 | 13.67 | -110.46 | +0.17 | +1.26% | 11752 | 1607.331 | 0.45% | | 301051 | 信濠光电 | 13.71 | -10.59 | +0.17 | +1.26% | 25126 | 3471.04 | 1.11% | | 920346 | 威贸电子 | 14.54 | 26.69 | +0.18 | +1.25% | 3665 | 537.1128 | 0.82% | | 002806 | 华锋股份 | 12.13 | -51.20 | +0.15 | +1.25% | 16696 | 2047.74 | 1.00% | | 002130 | 沃尔核材 | 14.61 | 17.05 | +0.18 | +1.25% | 58068 | 8479.78 | 0.50% | | 000066 | 中国长城 | 11.58 | 218.60 | +0.14 | +1.22% | 189944 | 22064.47 | 0.59% | | 002189 | 中光学 | 16.72 | -27.75 | +0.20 | +1.21% | 6022 | 1007.52 | 0.23% | | 002106 | 莱宝高科 | 9.20 | 47.61 | +0.11 | +1.21% | 43084 | 3969.12 | 0.61% | | 603267 | 鸿远电子 | 37.70 | 43.02 | +0.45 | +1.21% | 13945 | 5280.99 | 0.60% | | 002313 | 日海智能 | 8.47 | -20.48 | +0.10 | +1.19% | 88309 | 7508.391 | 2.36% | | 003019 | 宸展光电 | 25.52 | 24.06 | +0.30 | +1.19% | 12724 | 3286.84 | 0.74% | | 300127 | 银河磁体 | 22.14 | 35.05 | +0.26 | +1.19% | 10988 | 2443.6 | 0.47% | | 920189 | 康美特 | 16.25 | 24.17 | +0.19 | +1.18% | 9669 | 1585.578 | 1.14% | | 920012 | 创达新材 | 44.00 | 30.09 | +0.51 | +1.17% | 1106 | 489.4009 | 0.57% | | 688711 | 宏微科技 | 19.85 | 282.84 | +0.23 | +1.17% | 22047.78 | 4416.059 | 1.02% | | 002993 | 奥海科技 | 26.83 | 84.63 | +0.31 | +1.17% | 15153 | 4090.09 | 0.64% | | 301205 | 联特科技 | 145.02 | 455.87 | +1.67 | +1.16% | 37283 | 53479.08 | 4.45% | | 002036 | 联创电子 | 5.22 | -3.11 | +0.06 | +1.16% | 69233 | 3637.35 | 0.66% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 2173 | 208.8322 | 0.22% | | 688503 | 聚和材料 | 48.92 | 61.32 | +0.56 | +1.16% | 55685.44 | 27815.5 | 2.30% | | 688080 | 映翰通 | 31.46 | 24.78 | +0.36 | +1.16% | 4357.39 | 1379.021 | 0.59% | | 300077 | 国民技术 | 15.76 | -326.96 | +0.18 | +1.16% | 75900 | 12016.2 | 1.33% | | 301123 | 奕东电子 | 43.20 | -134.84 | +0.49 | +1.15% | 19743 | 8532.26 | 1.19% | | 002881 | 美格智能 | 42.82 | 59.82 | +0.48 | +1.13% | 42106 | 18343.21 | 2.29% | | 688668 | 鼎通科技 | 101.13 | 48.63 | +1.13 | +1.13% | 27469.93 | 27784.38 | 1.97% | | 000977 | 浪潮信息 | 55.74 | 16.83 | +0.62 | +1.12% | 141952 | 79404.05 | 0.97% | | 002179 | 中航光电 | 34.39 | 30.61 | +0.38 | +1.12% | 66773 | 23114.65 | 0.32% | | 603115 | 海星股份 | 44.63 | 50.11 | +0.49 | +1.11% | 20734 | 9252.05 | 0.85% | | 603890 | 春秋电子 | 11.92 | 54.81 | +0.13 | +1.10% | 66901 | 8017.32 | 1.33% | | 603516 | 淳中科技 | 57.42 | 51.80 | +0.62 | +1.09% | 19892 | 11496.8 | 0.98% | | 688720 | 艾森股份 | 45.48 | 91.61 | +0.49 | +1.09% | 15098.49 | 6887.167 | 1.93% | | 300991 | 创益通 | 19.61 | -82.36 | +0.21 | +1.08% | 9495 | 1875.18 | 0.90% | | 600353 | 旭光电子 | 18.89 | 92.39 | +0.20 | +1.07% | 115169 | 21755.97 | 1.39% | | 688798 | 艾为电子 | 61.90 | 97.12 | +0.65 | +1.06% | 21531.77 | 13620.05 | 1.59% | | 000801 | 四川九洲 | 10.49 | 76.73 | +0.11 | +1.06% | 56760 | 6002.52 | 0.56% | | 002962 | 五方光电 | 12.46 | 94.89 | +0.13 | +1.05% | 26796 | 3345.03 | 1.28% | | 603496 | 恒为科技 | 19.38 | 176.23 | +0.20 | +1.04% | 16795 | 3276.04 | 0.52% | | 688025 | 杰普特 | 281.11 | 53.13 | +2.90 | +1.04% | 22192.25 | 60849.56 | 2.33% | | 001399 | 惠科股份 | 16.51 | 35.69 | +0.17 | +1.04% | 55413 | 9182.99 | 1.29% | | 603390 | 通达电气 | 9.72 | 24.45 | +0.10 | +1.04% | 17603 | 1722.33 | 0.50% | | 301067 | 显盈科技 | 24.37 | -25.82 | +0.25 | +1.04% | 6917 | 1698.86 | 1.05% | | 301707 | 展芯股份 | 55.67 | 130.64 | +0.57 | +1.03% | 8023 | 4460.29 | 2.97% | | 688216 | 气派科技 | 26.57 | 87.24 | +0.27 | +1.03% | 12608.11 | 3378.027 | 1.19% | | 688545 | 兴福电子 | 61.39 | 100.52 | +0.62 | +1.02% | 28200.97 | 17423.46 | 1.55% | | 600707 | 彩虹股份 | 6.94 | 209.14 | +0.07 | +1.02% | 181651 | 12641.63 | 0.51% | | 688790 | 昂瑞微 | 71.07 | -65.06 | +0.71 | +1.01% | 3680.47 | 2632.46 | 1.85% | | 920198 | 微创光电 | 7.04 | 41.46 | +0.07 | +1.00% | 4422 | 312.9437 | 0.63% | | 688362 | 甬矽电子 | 40.30 | 373.46 | +0.40 | +1.00% | 52402.37 | 21114.74 | 1.15% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.04 | +1.00% | 72222 | 2940.03 | 0.56% | | 688689 | 银河微电 | 33.60 | 37.27 | +0.33 | +0.99% | 19498.65 | 6575.126 | 1.35% | | 301489 | 思泉新材 | 76.44 | 121.71 | +0.75 | +0.99% | 12629 | 9713.24 | 1.51% | | 603290 | 斯达半导 | 70.40 | 142.28 | +0.69 | +0.99% | 12782 | 9027.431 | 0.53% | | 688167 | 炬光科技 | 139.97 | -205.39 | +1.37 | +0.99% | 27490.31 | 38278.98 | 2.09% | | 601231 | 环旭电子 | 18.42 | 20.69 | +0.18 | +0.99% | 112469 | 20709.03 | 0.47% | | 002484 | 江海股份 | 32.75 | 36.46 | +0.32 | +0.99% | 108956 | 35759.36 | 1.33% | | 300373 | 扬杰科技 | 74.13 | 26.53 | +0.72 | +0.98% | 29489 | 21902.96 | 0.54% | | 300449 | 汉邦高科 | 6.18 | -49.42 | +0.06 | +0.98% | 27090 | 1676.45 | 0.70% | | 301152 | 天力锂能 | 20.68 | -24.84 | +0.20 | +0.98% | 17171 | 3596.69 | 2.42% | | 300543 | 朗科智能 | 7.24 | -50.77 | +0.07 | +0.98% | 16194 | 1181.16 | 0.65% | | 000561 | 烽火电子 | 7.25 | -15.44 | +0.07 | +0.97% | 40935 | 2978.75 | 0.53% | | 002869 | 金溢科技 | 15.55 | -14.30 | +0.15 | +0.97% | 9214 | 1444.62 | 0.58% | | 002119 | 康强电子 | 18.66 | 43.89 | +0.18 | +0.97% | 86264 | 16151.25 | 2.30% | | 300346 | 南大光电 | 40.43 | 73.88 | +0.39 | +0.97% | 79590 | 32287.7 | 1.20% | | 002185 | 华天科技 | 14.54 | 41.10 | +0.14 | +0.97% | 543557 | 79154.66 | 1.63% | | 002888 | 惠威科技 | 15.83 | 113.22 | +0.15 | +0.96% | 10328 | 1651.84 | 1.38% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.08 | +0.95% | 66966 | 5684.62 | 0.70% | | 300835 | 龙磁科技 | 110.06 | 91.56 | +1.03 | +0.94% | 11548 | 12606.91 | 1.40% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.06 | +0.94% | 32059 | 2066.6 | 0.25% | | 002429 | 兆驰股份 | 6.48 | 27.49 | +0.06 | +0.93% | 142510 | 9240.07 | 0.31% | | 300088 | 长信科技 | 5.44 | 406.51 | +0.05 | +0.93% | 195621 | 10678.02 | 0.79% | | 920971 | 天马新材 | 22.03 | 46.47 | +0.20 | +0.92% | 8109 | 1799.312 | 0.95% | | 301329 | 信音电子 | 16.57 | 47.74 | +0.15 | +0.91% | 9046 | 1508.67 | 1.37% | | 300301 | ST长方 | 3.37 | -20.47 | +0.03 | +0.90% | 10987 | 368.65 | 0.14% | | 688249 | 晶合集成 | 28.14 | 100.00 | +0.25 | +0.90% | 61125.8 | 17181.3 | 0.30% | | 920526 | 凯华材料 | 19.34 | 88.75 | +0.17 | +0.89% | 5535 | 1076.129 | 1.06% | | 688326 | 经纬恒润 | 53.54 | -29.53 | +0.47 | +0.89% | 5619.67 | 3041.825 | 0.50% | | 600552 | 凯盛科技 | 12.55 | 91.77 | +0.11 | +0.88% | 100301 | 12656.84 | 1.06% | | 301622 | 英思特 | 33.09 | -130.98 | +0.29 | +0.88% | 5272 | 1753.84 | 0.82% | | 002937 | 兴瑞科技 | 19.58 | 49.01 | +0.17 | +0.88% | 15364 | 3024.92 | 0.49% | | 002104 | 恒宝股份 | 9.38 | -132.01 | +0.08 | +0.86% | 52195 | 4904.98 | 0.86% | | 688800 | 瑞可达 | 34.22 | 45.56 | +0.29 | +0.85% | 34487.39 | 11793.52 | 1.20% | | 688489 | 三未信安 | 23.71 | 3857.46 | +0.20 | +0.85% | 6514.01 | 1564.78 | 0.39% | | 605218 | 伟时电子 | 11.94 | -46.66 | +0.10 | +0.84% | 12896 | 1552.59 | 0.53% | | 688608 | 恒玄科技 | 125.07 | 96.21 | +1.04 | +0.84% | 49670.27 | 63818.14 | 2.10% | | 688208 | 道通科技 | 21.66 | 20.12 | +0.18 | +0.84% | 21659.72 | 4716.88 | 0.32% | | 688261 | 东微半导 | 54.42 | 56.35 | +0.45 | +0.83% | 10674.51 | 5852.087 | 0.87% | | 301180 | 万祥科技 | 12.17 | 1269.17 | +0.10 | +0.83% | 18288 | 2230.45 | 1.11% | | 688439 | 振华风光 | 35.43 | 96.30 | +0.29 | +0.83% | 7937.53 | 2826.885 | 0.40% | | 301326 | 捷邦科技 | 73.73 | -51.92 | +0.60 | +0.82% | 15220 | 11419.54 | 2.11% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 54204 | 1377.39 | 0.24% | | 002729 | 好利科技 | 12.72 | 59.66 | +0.10 | +0.79% | 13352 | 1711.81 | 0.76% | | 300620 | 光库科技 | 175.75 | 124.39 | +1.37 | +0.79% | 50751 | 87668.46 | 2.05% | | 603501 | 豪威集团 | 87.28 | 35.05 | +0.68 | +0.79% | 39326 | 34341.09 | 0.33% | | 000063 | 中兴通讯 | 28.42 | 31.21 | +0.22 | +0.78% | 201966 | 57684.79 | 0.50% | | 603341 | 龙旗科技 | 37.85 | 39.40 | +0.29 | +0.77% | 49952 | 19181.8 | 1.87% | | 600703 | 三安光电 | 9.25 | -82.08 | +0.07 | +0.76% | 198963 | 18500.48 | 0.40% | | 300078 | 思创智联 | 2.65 | -29.68 | +0.02 | +0.76% | 86502 | 2304.62 | 0.78% | | 002213 | 大为股份 | 21.21 | 806.02 | +0.16 | +0.76% | 21311 | 4541.86 | 1.03% | | 002952 | 亚世光电 | 17.31 | 124.56 | +0.13 | +0.76% | 7997 | 1394.67 | 0.60% | | 300661 | 圣邦股份 | 81.42 | 59.41 | +0.61 | +0.75% | 39481 | 32314.31 | 0.65% | | 300241 | 瑞丰光电 | 5.39 | 33.75 | +0.04 | +0.75% | 50601 | 2730.14 | 0.84% | | 603005 | 晶方科技 | 21.66 | 47.19 | +0.16 | +0.74% | 69626 | 15134.27 | 1.07% | | 300884 | 狄耐克 | 9.48 | 92.35 | +0.07 | +0.74% | 19780 | 1891.13 | 1.03% | | 920212 | 智新电子 | 9.50 | 102.79 | +0.07 | +0.74% | 3286 | 313.9679 | 0.64% | | 300474 | 景嘉微 | 46.30 | -87.46 | +0.34 | +0.74% | 20971 | 9760 | 0.52% | | 688268 | 华特气体 | 100.86 | 70.13 | +0.73 | +0.73% | 11931.53 | 12081.84 | 0.93% | | 301577 | 美信科技 | 44.22 | -51.52 | +0.32 | +0.73% | 2880 | 1282.21 | 1.53% | | 301666 | 大普微 | 289.05 | 50.37 | +2.08 | +0.72% | 17531 | 50865.16 | 5.02% | | 600203 | 福日电子 | 8.34 | -80.42 | +0.06 | +0.72% | 50445 | 4224.4 | 0.85% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.11 | +0.72% | 2736 | 427.3275 | 0.69% | | 301318 | 维海德 | 21.19 | 77.31 | +0.15 | +0.71% | 3465 | 737.81 | 0.37% | | 301389 | 隆扬电子 | 36.83 | 115.51 | +0.26 | +0.71% | 22619 | 8380.46 | 0.80% | | 688721 | 龙图光罩 | 31.45 | 181.72 | +0.22 | +0.70% | 7811.2 | 2478.75 | 1.42% | | 002835 | 同为股份 | 13.02 | 24.32 | +0.09 | +0.70% | 14234 | 1872.11 | 1.12% | | 300303 | 聚飞光电 | 5.85 | 37.88 | +0.04 | +0.69% | 73074 | 4280.71 | 0.55% | | 688403 | 汇成股份 | 14.70 | 249.23 | +0.10 | +0.68% | 102527.9 | 15204.1 | 1.03% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.04 | +0.67% | 48910 | 2966.98 | 0.69% | | 300351 | 永贵电器 | 12.13 | -301.27 | +0.08 | +0.66% | 21145 | 2587.3 | 0.80% | | 300708 | 聚灿光电 | 7.64 | 40.10 | +0.05 | +0.66% | 44100 | 3383.1 | 0.61% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 79961 | 2456.93 | 0.29% | | 603025 | 大豪科技 | 12.30 | 15.59 | +0.08 | +0.65% | 22077 | 2723.89 | 0.20% | | 688665 | 四方光电 | 40.02 | 29.42 | +0.26 | +0.65% | 2473.47 | 1004.997 | 0.24% | | 301491 | 汉桑科技 | 35.44 | 26.00 | +0.23 | +0.65% | 3180 | 1133.33 | 0.83% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.04 | +0.65% | 16811 | 1058.57 | 0.56% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 1800 | 113.3001 | 0.17% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 46223 | 1457.8 | 0.43% | | 300965 | 恒宇信通 | 37.79 | -728.67 | +0.24 | +0.64% | 2957 | 1130.21 | 0.54% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 64764 | 4090.85 | 0.19% | | 002972 | 科安达 | 11.10 | 35.53 | +0.07 | +0.63% | 12258 | 1374.48 | 0.89% | | 688007 | 光峰科技 | 9.67 | -17.13 | +0.06 | +0.62% | 24977.92 | 2445.724 | 0.54% | | 002199 | 东晶电子 | 9.70 | -65.70 | +0.06 | +0.62% | 14325 | 1387.92 | 0.62% | | 688181 | 八亿时空 | 30.72 | 40.86 | +0.19 | +0.62% | 15758.35 | 4841.894 | 1.18% | | 002636 | 金安国纪 | 66.36 | 23.54 | +0.41 | +0.62% | 316618 | 209660.8 | 4.37% | | 688584 | 上海合晶 | 19.56 | 188.47 | +0.12 | +0.62% | 30875.67 | 6074.848 | 0.90% | | 002079 | 苏州固锝 | 8.16 | 87.86 | +0.05 | +0.62% | 98907 | 8119.84 | 1.09% | | 688020 | 方邦股份 | 73.25 | -57.26 | +0.44 | +0.60% | 12637.93 | 9361.524 | 1.53% | | 002635 | 安洁科技 | 13.51 | 31.69 | +0.08 | +0.60% | 43179 | 5865.15 | 1.09% | | 300223 | 君正股份 | 105.82 | 19.91 | +0.62 | +0.59% | 164254 | 174891.9 | 3.88% | | 688603 | 天承科技 | 66.89 | 69.75 | +0.39 | +0.59% | 16734.78 | 11231.79 | 1.34% | | 002885 | 京泉华 | 20.79 | 45.98 | +0.12 | +0.58% | 32219 | 6750.77 | 1.35% | | 688110 | 东芯股份 | 52.30 | 23.88 | +0.30 | +0.58% | 69304.15 | 36473.65 | 1.05% | | 603380 | 易德龙 | 24.76 | 20.64 | +0.14 | +0.57% | 8137 | 2028.14 | 0.51% | | 002960 | 青鸟智控 | 8.96 | 33.18 | +0.05 | +0.56% | 30872 | 2778.56 | 0.32% | | 600363 | ST联光 | 9.21 | 11.18 | +0.05 | +0.55% | 95620 | 8763.631 | 2.12% | | 688486 | 龙迅股份 | 41.22 | 46.73 | +0.22 | +0.54% | 11033.46 | 4604.693 | 0.59% | | 003026 | 中晶科技 | 26.24 | 59.72 | +0.14 | +0.54% | 30794 | 8086.54 | 2.14% | | 301135 | 瑞德智能 | 16.90 | 204.04 | +0.09 | +0.54% | 6453 | 1105.32 | 0.64% | | 002077 | 大港股份 | 11.35 | 110.11 | +0.06 | +0.53% | 63175 | 7202.58 | 1.09% | | 300155 | 安居宝 | 3.82 | -34.20 | +0.02 | +0.53% | 28384 | 1087.81 | 0.86% | | 600980 | 北矿科技 | 17.48 | 22.51 | +0.09 | +0.52% | 7599 | 1335 | 0.40% | | 301687 | 新广益 | 38.35 | 49.42 | +0.19 | +0.50% | 6004 | 2316.16 | 1.93% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.04 | +0.50% | 6682 | 540.92 | 0.24% | | 688396 | 华润微 | 49.05 | 58.58 | +0.24 | +0.49% | 36100.18 | 17780.68 | 0.27% | | 688093 | 世华科技 | 18.46 | 21.94 | +0.09 | +0.49% | 5909.15 | 1097.294 | 0.21% | | 600405 | 动力源 | 4.12 | -10.71 | +0.02 | +0.49% | 26832 | 1108.73 | 0.44% | | 300531 | 优博讯 | 14.66 | 29.98 | +0.07 | +0.48% | 22198 | 3268.29 | 0.71% | | 300709 | 精研科技 | 39.80 | 205.20 | +0.19 | +0.48% | 85164 | 34458.08 | 5.68% | | 605588 | 冠石科技 | 35.70 | -19.97 | +0.17 | +0.48% | 3344 | 1206.65 | 0.46% | | 688372 | 伟测科技 | 71.97 | 35.01 | +0.34 | +0.47% | 29868.72 | 21605.1 | 1.77% | | 301280 | 珠城科技 | 33.96 | 27.25 | +0.16 | +0.47% | 4690 | 1605.35 | 0.47% | | 300046 | 台基股份 | 21.68 | 97.72 | +0.10 | +0.46% | 14848 | 3232.21 | 0.63% | | 688783 | 西安奕材 | 15.18 | -2117.74 | +0.07 | +0.46% | 253037.6 | 38490.28 | 0.81% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.01 | +0.46% | 237099 | 5222.37 | 0.74% | | 600888 | 新疆众和 | 8.92 | 14.56 | +0.04 | +0.45% | 109568 | 9774.409 | 0.71% | | 002859 | 洁美科技 | 40.43 | 68.64 | +0.18 | +0.45% | 32813 | 13303.64 | 0.77% | | 688519 | 南亚新材 | 165.73 | 25.77 | +0.73 | +0.44% | 43548.2 | 71345.88 | 1.85% | | 600584 | 长电科技 | 52.74 | 42.34 | +0.23 | +0.44% | 230859 | 122089.9 | 1.29% | | 688126 | 沪硅产业 | 20.72 | -42.68 | +0.09 | +0.44% | 237405.5 | 49259.95 | 0.83% | | 603893 | 瑞芯微 | 213.60 | 56.78 | +0.92 | +0.43% | 73481 | 159627.4 | 1.74% | | 605358 | 立昂微 | 30.89 | 170.78 | +0.13 | +0.42% | 98064 | 30428.41 | 1.27% | | 600460 | 士兰微 | 23.87 | 68.10 | +0.10 | +0.42% | 138006 | 33115.72 | 0.83% | | 603083 | 剑桥科技 | 105.23 | 53.20 | +0.42 | +0.40% | 152206 | 157168.4 | 5.52% | | 301251 | 威尔高 | 49.31 | 51.66 | +0.19 | +0.39% | 43131 | 21271.92 | 2.48% | | 603072 | 天和磁材 | 28.60 | 35.69 | +0.11 | +0.39% | 7681 | 2204.78 | 0.61% | | 688809 | 强一股份 | 234.30 | 82.10 | +0.90 | +0.39% | 11583.55 | 27096.52 | 3.19% | | 688388 | 嘉元科技 | 21.52 | 24.56 | +0.08 | +0.37% | 79430.91 | 17206.97 | 1.20% | | 300847 | 中船汉光 | 13.48 | 35.61 | +0.05 | +0.37% | 7506 | 1019.96 | 0.25% | | 300479 | 神思电子 | 13.50 | 44.78 | +0.05 | +0.37% | 13721 | 1869.67 | 0.70% | | 300458 | 全志科技 | 27.05 | 41.81 | +0.10 | +0.37% | 137843 | 37684.83 | 1.69% | | 300581 | 晨曦航空 | 11.02 | -72.36 | +0.04 | +0.36% | 160265 | 17823.92 | 2.91% | | 688352 | 颀中科技 | 13.87 | -224.24 | +0.05 | +0.36% | 66096.46 | 9265.985 | 0.56% | | 300555 | ST路通 | 11.26 | -24.68 | +0.04 | +0.36% | 1486 | 167.77 | 0.08% | | 600764 | 中国海防 | 17.12 | -365.92 | +0.06 | +0.35% | 17806 | 3062.53 | 0.25% | | 300576 | 容大感光 | 23.21 | 95.61 | +0.08 | +0.35% | 32806 | 7650.46 | 1.26% | | 301150 | 中一科技 | 29.35 | 30.15 | +0.10 | +0.34% | 49668 | 14651.74 | 1.63% | | 688019 | 安集科技 | 206.40 | 30.43 | +0.70 | +0.34% | 28855.3 | 59685.59 | 1.26% | | 600666 | 奥瑞德 | 2.96 | -54.46 | +0.01 | +0.34% | 171110 | 5090.19 | 0.67% | | 000045 | 深纺织A | 9.09 | 54.68 | +0.03 | +0.33% | 18380 | 1678.47 | 0.40% | | 920950 | 迅安科技 | 12.56 | 21.11 | +0.04 | +0.32% | 846 | 106.9939 | 0.24% | | 688135 | 利扬芯片 | 28.42 | 261.53 | +0.09 | +0.32% | 89266.27 | 25485.89 | 3.83% | | 300162 | 雷曼光电 | 6.33 | -26.03 | +0.02 | +0.32% | 47922 | 3051.53 | 1.40% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.03 | +0.31% | 3534 | 346.4539 | 0.39% | | 002992 | 宝明科技 | 32.79 | -382.46 | +0.10 | +0.31% | 25462 | 8414.98 | 1.61% | | 300752 | 隆利科技 | 10.04 | 80.42 | +0.03 | +0.30% | 13532 | 1371.32 | 0.61% | | 603106 | 恒银科技 | 6.76 | 146.18 | +0.02 | +0.30% | 23550 | 1598.81 | 0.45% | | 688484 | 南芯科技 | 30.54 | -316.04 | +0.09 | +0.30% | 12605.88 | 3896.337 | 0.29% | | 300928 | 华安鑫创 | 20.42 | -12.33 | +0.06 | +0.29% | 6239 | 1292.79 | 1.14% | | 301275 | 汉朔科技 | 42.91 | 29.25 | +0.12 | +0.28% | 29634 | 12819.56 | 0.98% | | 688469 | 芯联集成 | 7.17 | 107.67 | +0.02 | +0.28% | 305300.8 | 21911.05 | 0.52% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 77273 | 2809.86 | 0.71% | | 688047 | 龙芯中科 | 92.75 | -78.49 | +0.25 | +0.27% | 9685.84 | 9044.903 | 0.24% | | 002845 | 同兴达 | 11.23 | 46.92 | +0.03 | +0.27% | 18439 | 2078.37 | 0.74% | | 300903 | 科翔股份 | 72.03 | 266.71 | +0.19 | +0.26% | 103256 | 74139.88 | 2.94% | | 301567 | 贝隆精密 | 31.07 | -98.53 | +0.08 | +0.26% | 4373 | 1376.11 | 2.06% | | 920183 | 海菲曼 | 27.76 | 18.02 | +0.07 | +0.25% | 1077 | 299.4818 | 0.93% | | 603327 | 福蓉科技 | 8.03 | 56.35 | +0.02 | +0.25% | 24223 | 1951.25 | 0.23% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.01 | +0.25% | 40694 | 1657.2 | 0.31% | | 688775 | 影石创新 | 106.90 | 231.67 | +0.24 | +0.23% | 35223.27 | 38217.29 | 1.36% | | 920036 | 觅睿科技 | 31.82 | 25.36 | +0.07 | +0.22% | 4580 | 1475.883 | 3.51% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 791504 | 36335.36 | 0.39% | | 300956 | 英力股份 | 9.49 | -25.69 | +0.02 | +0.21% | 22016 | 2125.12 | 1.05% | | 603185 | 弘元绿能 | 14.34 | -8.81 | +0.03 | +0.21% | 85121 | 12301.15 | 1.25% | | 300232 | 洲明科技 | 4.88 | -129.79 | +0.01 | +0.21% | 43099 | 2114.29 | 0.49% | | 600171 | 上海贝岭 | 20.14 | 65.86 | +0.04 | +0.20% | 28071 | 5684.94 | 0.40% | | 688153 | 唯捷创芯 | 22.06 | -88.46 | +0.04 | +0.18% | 10031.37 | 2231.264 | 0.24% | | 688549 | 中巨芯 | 16.80 | -1393.84 | +0.03 | +0.18% | 137486.1 | 23216.04 | 0.93% | | 688213 | 思特威 | 106.79 | 41.08 | +0.19 | +0.18% | 28950.26 | 31343.42 | 0.89% | | 688515 | 裕太微 | 102.02 | -83.11 | +0.18 | +0.18% | 6066.19 | 6251.497 | 1.22% | | 300940 | 南极光 | 11.35 | -165.85 | +0.02 | +0.18% | 12466 | 1425.55 | 0.79% | | 002449 | 国星光电 | 6.01 | -27.82 | +0.01 | +0.17% | 21803 | 1313.48 | 0.35% | | 603712 | 七一二 | 12.17 | -22.04 | +0.02 | +0.16% | 65797 | 8059.93 | 0.85% | | 002782 | 可立克 | 12.38 | 31.85 | +0.02 | +0.16% | 26730 | 3323.71 | 0.55% | | 688288 | 鸿泉技术 | 18.83 | -1542.61 | +0.03 | +0.16% | 7228.34 | 1378.917 | 0.72% | | 002660 | 茂硕电源 | 6.95 | -12.47 | +0.01 | +0.14% | 15308 | 1073.33 | 0.44% | | 301678 | 新恒汇 | 42.54 | 112.25 | +0.05 | +0.12% | 8256 | 3528.13 | 0.59% | | 002296 | 辉煌科技 | 8.75 | 18.97 | +0.01 | +0.11% | 14285 | 1254.61 | 0.41% | | 300807 | 天迈科技 | 30.08 | -63.73 | +0.03 | +0.10% | 3484 | 1060.42 | 0.62% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.01 | +0.10% | 504.22 | 52.089 | 0.05% | | 300327 | 中颖电子 | 22.38 | 87.42 | +0.02 | +0.09% | 29146 | 6573.43 | 0.86% | | 688132 | 邦彦技术 | 12.30 | -6.36 | +0.01 | +0.08% | 10120.29 | 1256.6 | 0.66% | | 300689 | 澄天伟业 | 39.20 | 1058.15 | +0.03 | +0.08% | 10668 | 4194.82 | 1.05% | | 603293 | 埃泰克 | 30.50 | 29.00 | +0.02 | +0.07% | 3146 | 964.32 | 0.88% | | 300866 | 安克创新 | 111.91 | 22.96 | +0.03 | +0.03% | 10182 | 11480.14 | 0.33% | | 000050 | 深天马A | 5.60 | -9.67 | 0.00 | 0.00% | 70180 | 3955.4 | 0.29% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 160496 | 3276.38 | 0.35% | | 600839 | 四川长虹 | 5.13 | 591.38 | 0.00 | 0.00% | 149755 | 7707.129 | 0.32% | | 002052 | 同洲电子 | 6.71 | -207.75 | 0.00 | 0.00% | 18031 | 1214.97 | 0.26% | | 002236 | 大华股份 | 14.54 | 14.74 | 0.00 | 0.00% | 56432 | 8234.62 | 0.24% | | 300076 | *ST宁视 | 3.84 | -19.07 | 0.00 | 0.00% | 8831 | 340.71 | 0.21% | | 300205 | *ST天喻 | 4.45 | -3.36 | 0.00 | 0.00% | 4194 | 185.23 | 0.10% | | 300269 | 联建光电 | 4.11 | -67.45 | 0.00 | 0.00% | 40850 | 1693.98 | 0.78% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 60729 | 2555.24 | 0.71% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 128595.2 | 2653.55 | 0.22% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301348 | 蓝箭电子 | 18.97 | 648.26 | 0.00 | 0.00% | 24134 | 4608.89 | 1.25% | | 688123 | 聚辰股份 | 95.34 | 28.61 | -0.02 | -0.02% | 30544.2 | 29360.45 | 1.92% | | 603124 | 江南新材 | 79.81 | 36.96 | -0.03 | -0.04% | 14137 | 11321.19 | 1.82% | | 688511 | 天微电子 | 17.03 | -364.22 | -0.01 | -0.06% | 5557.93 | 952.6768 | 0.42% | | 301516 | 中远通 | 15.21 | -93.13 | -0.01 | -0.07% | 21600 | 3302.65 | 3.08% | | 002241 | 歌尔股份 | 24.59 | 22.10 | -0.02 | -0.08% | 562793 | 141476.3 | 1.78% | | 605258 | 协和电子 | 36.04 | 39.69 | -0.03 | -0.08% | 27335 | 9847.16 | 3.11% | | 688432 | 有研硅 | 33.87 | 101.57 | -0.03 | -0.09% | 172193.4 | 58392.18 | 1.38% | | 301611 | 珂玛科技 | 66.76 | 148.51 | -0.06 | -0.09% | 32543 | 21811.47 | 2.22% | | 002813 | 路畅科技 | 26.09 | -55.79 | -0.03 | -0.11% | 11329 | 2989.67 | 0.94% | | 301631 | 壹连科技 | 50.44 | 24.65 | -0.06 | -0.12% | 7838 | 3996.63 | 1.80% | | 688661 | 和林微纳 | 67.95 | -733.40 | -0.10 | -0.15% | 12671.7 | 8575.359 | 0.83% | | 002866 | 传艺科技 | 13.10 | 71.92 | -0.02 | -0.15% | 41029 | 5418.09 | 2.23% | | 688596 | 正帆科技 | 50.79 | 47.91 | -0.08 | -0.16% | 132575.7 | 66841.25 | 4.17% | | 002156 | 通富微电 | 43.88 | 20.46 | -0.07 | -0.16% | 284246 | 125491.3 | 1.87% | | 920809 | 安达科技 | 6.06 | 25.78 | -0.01 | -0.16% | 33271 | 2028.78 | 0.72% | | 002273 | 水晶光电 | 23.80 | 26.83 | -0.04 | -0.17% | 146356 | 35213.38 | 1.07% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 29568 | 1746.31 | 0.28% | | 600745 | *ST闻泰 | 11.47 | -1.39 | -0.02 | -0.17% | 128797 | 14772.22 | 0.98% | | 605111 | 新洁能 | 39.28 | 37.40 | -0.07 | -0.18% | 90572 | 35674.75 | 2.18% | | 300623 | 捷捷微电 | 26.24 | 30.63 | -0.05 | -0.19% | 57028 | 15038.07 | 0.74% | | 300735 | 光弘科技 | 15.03 | 76.89 | -0.03 | -0.20% | 28406 | 4310.1 | 0.37% | | 689009 | 九号公司 | 34.70 | 19.31 | -0.07 | -0.20% | 19344.49 | 6767.337 | 0.34% | | 300743 | 天地数码 | 12.75 | 19.57 | -0.03 | -0.23% | 7899 | 1014.89 | 0.62% | | 002861 | 瀛通通讯 | 11.91 | -20.79 | -0.03 | -0.25% | 19288 | 2326.08 | 1.36% | | 688533 | 上声电子 | 19.75 | 28.26 | -0.05 | -0.25% | 5708.17 | 1143.002 | 0.35% | | 688172 | 燕东微 | 31.56 | -40.98 | -0.08 | -0.25% | 50557.82 | 15985.14 | 0.42% | | 603023 | 威帝股份 | 3.37 | -79.05 | -0.01 | -0.30% | 37870 | 1289.72 | 0.68% | | 688535 | 华海诚科 | 73.37 | 127.42 | -0.23 | -0.31% | 22934.07 | 16959.16 | 1.72% | | 300546 | 雄帝科技 | 15.38 | 470.23 | -0.05 | -0.32% | 10331 | 1603.76 | 0.75% | | 002456 | 欧菲光 | 5.64 | -32.72 | -0.02 | -0.35% | 155582 | 8835.14 | 0.47% | | 300582 | 英飞特 | 9.68 | -7.36 | -0.04 | -0.41% | 20390 | 1997.09 | 0.90% | | 002920 | 德赛西威 | 79.26 | 18.91 | -0.33 | -0.41% | 21223 | 16963.21 | 0.36% | | 688138 | 清溢光电 | 28.63 | 44.36 | -0.12 | -0.42% | 23749.52 | 6815.107 | 0.75% | | 003015 | 日久光电 | 11.72 | 36.41 | -0.05 | -0.42% | 18405 | 2167.91 | 0.76% | | 301106 | 骏成科技 | 16.01 | 79.35 | -0.07 | -0.44% | 5890 | 952.37 | 0.41% | | 300073 | 当升科技 | 34.83 | 24.54 | -0.16 | -0.46% | 45734 | 16035.22 | 0.90% | | 688401 | 路维光电 | 47.33 | 32.84 | -0.22 | -0.46% | 16436.72 | 7832.71 | 0.85% | | 688049 | 炬芯科技 | 47.28 | 35.45 | -0.24 | -0.51% | 42082.52 | 20147.89 | 2.39% | | 688820 | 盛合晶微 | 81.42 | 194.83 | -0.44 | -0.54% | 31014.88 | 25411.03 | 1.67% | | 600563 | 法拉电子 | 105.40 | 19.21 | -0.58 | -0.55% | 12600 | 13385.91 | 0.56% | | 300831 | ST派瑞 | 12.70 | 54.60 | -0.07 | -0.55% | 33414 | 4293.05 | 1.81% | | 300389 | 艾比森 | 12.04 | 13.97 | -0.07 | -0.58% | 22695 | 2755.89 | 0.83% | | 920110 | 雷特科技 | 23.75 | 24.66 | -0.14 | -0.59% | 497 | 118.8349 | 0.31% | | 688591 | 泰凌微 | 29.41 | 61.78 | -0.18 | -0.61% | 19936.12 | 5945.32 | 1.02% | | 300628 | 亿联网络 | 39.34 | 17.08 | -0.25 | -0.63% | 30051 | 11899.69 | 0.41% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.02 | -0.64% | 29975.78 | 937.5739 | 0.09% | | 300672 | 国科微 | 129.88 | 152.87 | -0.92 | -0.70% | 33750 | 44327.71 | 1.60% | | 600884 | 杉杉股份 | 10.95 | 17.25 | -0.08 | -0.73% | 138220 | 15218.31 | 0.75% | | 688548 | 广钢气体 | 25.77 | 68.29 | -0.20 | -0.77% | 61099.19 | 15784.06 | 0.46% | | 688475 | 萤石网络 | 29.68 | 30.75 | -0.24 | -0.80% | 17608.24 | 5253.9 | 0.22% | | 603160 | 汇顶科技 | 62.75 | 56.52 | -0.55 | -0.87% | 34442 | 21900.19 | 0.74% | | 603595 | ST东尼 | 27.29 | 103.96 | -0.24 | -0.87% | 19925 | 5544.5 | 0.86% | | 002876 | 三利谱 | 28.16 | 40.04 | -0.25 | -0.88% | 23689 | 6800.24 | 1.59% | | 301531 | 春光集团 | 38.74 | 56.19 | -0.35 | -0.90% | 9329 | 3639.51 | 1.99% | | 688981 | 中芯国际 | 109.87 | 130.53 | -1.03 | -0.93% | 106972.8 | 118087.2 | 0.53% | | 301511 | 德福科技 | 53.35 | 65.52 | -0.53 | -0.98% | 162301 | 86262.94 | 4.07% | | 302132 | 中航成飞 | 69.30 | 86.62 | -0.70 | -1.00% | 38185 | 26770.36 | 0.65% | | 002415 | 海康威视 | 34.89 | 17.98 | -0.36 | -1.02% | 185914 | 65139.47 | 0.21% | | 688146 | 中船特气 | 142.52 | 99.14 | -1.48 | -1.03% | 43380.87 | 62034.66 | 0.82% | | 301503 | 智迪科技 | 19.83 | 51.96 | -0.21 | -1.05% | 4138 | 829.03 | 0.72% | | 002180 | 奔图科技 | 15.90 | -99.81 | -0.17 | -1.06% | 40483 | 6508.71 | 0.29% | | 688766 | 普冉股份 | 235.22 | 20.53 | -2.53 | -1.06% | 51209.75 | 120152.3 | 3.44% | | 603659 | 璞泰来 | 21.26 | 15.46 | -0.23 | -1.07% | 97512 | 21017.53 | 0.46% | | 300656 | 民德电子 | 21.66 | -21.04 | -0.24 | -1.10% | 16938 | 3714.73 | 1.26% | | 688707 | 振华新材 | 9.77 | -12.96 | -0.11 | -1.11% | 23497.33 | 2320.106 | 0.46% | | 002506 | 协鑫集成 | 2.55 | -12.11 | -0.03 | -1.16% | 3559634 | 91166.71 | 6.09% | | 688683 | 莱尔科技 | 23.97 | 77.93 | -0.29 | -1.20% | 5466.65 | 1323.603 | 0.34% | | 688233 | 神工股份 | 62.82 | 114.28 | -0.78 | -1.23% | 34504.39 | 21867.48 | 2.03% | | 301358 | 湖南裕能 | 50.18 | 8.70 | -0.65 | -1.28% | 85964 | 43747.56 | 1.02% | | 688530 | 欧莱新材 | 44.21 | 97.84 | -0.59 | -1.32% | 33307.33 | 14809.97 | 4.77% | | 300220 | 金运激光 | 9.42 | -196.61 | -0.13 | -1.36% | 10877 | 1043.68 | 0.72% | | 688220 | 翱捷科技 | 105.70 | 149.56 | -1.48 | -1.38% | 33095.67 | 35692.26 | 0.79% | | 002709 | 天赐材料 | 28.19 | 11.87 | -0.45 | -1.57% | 286061 | 81329.59 | 1.90% | | 600060 | 海信视像 | 27.12 | 13.26 | -0.50 | -1.81% | 22954 | 6264.99 | 0.18% | | 300390 | 天华新能 | 38.68 | 11.41 | -0.76 | -1.93% | 195792 | 77023.46 | 2.75% | | 001373 | 翔腾新材 | 24.94 | -31.74 | -0.50 | -1.97% | 9492 | 2413.05 | 2.26% | | 300666 | 江丰电子 | 191.58 | 58.11 | -3.89 | -1.99% | 71993 | 138434.2 | 3.25% | | 300857 | 协创数据 | 152.19 | 21.11 | -3.26 | -2.10% | 103682 | 157775.3 | 2.14% | | 300686 | 智动力 | 13.38 | -28.41 | -0.30 | -2.19% | 161964 | 22495.38 | 6.25% | | 600562 | 国睿科技 | 28.48 | 64.33 | -0.65 | -2.23% | 36977 | 10720.9 | 0.30% | | 920005 | 鼎佳精密 | 24.92 | 36.13 | -0.57 | -2.24% | 5768 | 1447.644 | 1.51% | | 300393 | 中来股份 | 5.72 | -4.25 | -0.14 | -2.39% | 419397 | 24260.58 | 4.44% | | 688100 | 威胜信息 | 26.19 | 24.49 | -0.66 | -2.46% | 14867.52 | 3917.773 | 0.30% | | 688036 | 传音控股 | 63.03 | 25.47 | -1.97 | -3.03% | 102688.5 | 65526.95 | 0.89% | | 002387 | 维信诺 | 6.22 | -2.72 | -0.21 | -3.27% | 82366 | 5199.07 | 0.59% | | 301285 | 鸿日达 | 77.88 | -166.53 | -2.81 | -3.48% | 13553 | 10799.35 | 1.03% | | 688347 | 华虹宏力 | 166.29 | 245.39 | -6.83 | -3.95% | 127861.5 | 216638.4 | 3.14% |
|