中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深南股份(002417)软件和信息技术服务业上涨家数:150下跌家数:44平均涨幅:+1.05%平均换手:2.83%总成交额:2.99亿元
更新时间:2019-11-19 06:48:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000662天夏智慧5.4770.00+0.50+10.06%69131036212.386.32%
300399京天利11.8585.93+1.08+10.03%458605332.33.42%
300096易联众10.87141.70+0.99+10.02%22309823842.315.93%
300799左江科技117.45110.26+10.68+10.00%1292815183.497.60%
300468四方精创39.30105.25+3.57+9.99%281491106872.115.11%
300561汇金科技13.72125.70+0.81+6.27%10592214427.9210.43%
300275梅安森11.20-33.53+0.62+5.86%13111814368.2211.15%
300493润欣科技8.34370.66+0.45+5.70%56697047051.3211.88%
300277海联讯9.62160.34+0.51+5.60%19595518709.665.86%
600654*ST中安1.40-0.83+0.07+5.26%945541314.11.25%
300541先进数通23.5962.66+1.11+4.94%21435849694.511.91%
000971*ST高升1.93-0.92+0.08+4.32%830341592.9761.40%
603232格尔软件30.7167.65+1.11+3.75%198066007.252.73%
002657中科金财17.31142.36+0.61+3.65%11050819061.433.92%
002063远光软件11.6049.76+0.40+3.57%53774961935.527.00%
600797浙大网新10.9569.13+0.35+3.30%60936565968.455.95%
300448浩云科技7.0333.18+0.22+3.23%1373469531.683.26%
300386飞天诚信14.2069.27+0.41+2.97%10051414134.094.58%
300380安硕信息19.1480.54+0.55+2.96%193553682.891.60%
300271华宇软件23.3235.81+0.67+2.96%8394219400.151.44%
300588熙菱信息10.35-176.35+0.27+2.68%220002252.732.80%
002417深南股份8.45-155.78+0.22+2.67%20898117298.929.11%
300229拓尔思12.4174.93+0.32+2.65%14569917932.913.13%
300369绿盟科技19.1572.58+0.49+2.63%5778010944.510.80%
002474榕基软件8.44184.93+0.21+2.55%939867841.6652.00%
603138海量数据15.4471.19+0.37+2.46%2338035713.48%
300378鼎捷软件14.6446.14+0.35+2.45%566748224.4492.14%
300033同花顺95.3566.25+2.18+2.34%7989275936.923.02%
300350华鹏飞5.06-3.69+0.11+2.22%557022805.231.80%
601519大智慧7.03225.43+0.15+2.18%25486617851.681.28%
603189网达软件15.30130.54+0.32+2.14%195752967.380.89%
603869新智认知12.5926.17+0.26+2.11%208252609.720.41%
300598诚迈科技101.80689.93+2.10+2.11%10076499414.7320.83%
300383光环新网18.6035.70+0.38+2.09%31712858048.932.13%
002368太极股份35.9846.01+0.73+2.07%17493662558.734.32%
300533冰川网络41.2030.33+0.83+2.06%149696051.262.47%
300609汇纳科技37.7949.80+0.76+2.05%87103249.031.58%
600406国电南瑞24.1827.99+0.48+2.03%15904438060.30.54%
300098高新兴5.6147.81+0.11+2.00%1768949861.4711.34%
300290荣科科技5.61134.64+0.11+2.00%213971189.320.44%
300209天泽信息13.2627.45+0.26+2.00%395545218.011.50%
000638万方发展4.65-10.37+0.09+1.97%284071319.3690.92%
300299富春股份4.7171.09+0.09+1.95%826713872.351.33%
002280联络互动3.67-10.13+0.07+1.94%50559218401.842.87%
300579数字认证44.0888.56+0.84+1.94%8343836720.112.63%
300050世纪鼎利5.3356.11+0.10+1.91%464852467.541.20%
300287飞利信3.77-2.53+0.07+1.89%1923927199.071.70%
300465高伟达9.8432.22+0.18+1.86%19589319000.034.58%
300608思特奇16.0029.42+0.29+1.85%120111906.951.17%
300523辰安科技39.46123.05+0.71+1.83%104314096.340.68%
300010立思辰9.54-6.18+0.17+1.81%1041009819.041.45%
300170汉得信息9.6938.49+0.17+1.79%22685022103.473.18%
300550和仁科技29.1869.25+0.49+1.71%239126980.562.11%
300292吴通控股4.99-5.41+0.08+1.63%1735168648.031.69%
300674宇信科技25.0349.31+0.40+1.62%172774299.650.63%
300597吉大通信11.7273.55+0.18+1.56%157141835.991.15%
000682东方电子4.5723.74+0.07+1.56%510392315.8980.52%
300248新开普7.8729.07+0.12+1.55%517154054.131.61%
002410广联达34.30126.73+0.52+1.54%5752019646.710.65%
300542新晨科技17.39106.04+0.26+1.52%9194715878.355.67%
600756浪潮软件20.8243.16+0.31+1.51%8445017502.042.61%
603421鼎信通讯15.1144.62+0.22+1.48%219363300.220.47%
300264佳创视讯4.83-110.28+0.07+1.47%481742319.111.49%
603927中科软85.7380.64+1.20+1.42%7829267577.0518.47%
300044赛为智能6.4673.73+0.09+1.41%464312970.680.88%
002380科远智慧13.6826.39+0.19+1.41%102411393.4990.71%
300377赢时胜11.1244.63+0.15+1.37%9087510076.651.70%
300025华星创业5.2643.61+0.07+1.35%537042815.71.35%
002232启明信息8.3346.02+0.11+1.34%157851308.9920.39%
300253卫宁健康16.1068.87+0.21+1.32%19515631294.251.48%
300365恒华科技12.8426.71+0.16+1.26%247933161.610.72%
300603立昂技术17.8349.44+0.22+1.25%228784065.452.79%
002316亚联发展8.1242.01+0.10+1.25%950717692.3943.24%
600410华胜天成10.60-2250.10+0.13+1.24%16394917301.121.49%
300552万集科技82.0059.54+1.00+1.23%2119717247.313.81%
300663科蓝软件27.32192.79+0.33+1.22%5464314871.422.96%
600289*ST信通2.49-1.32+0.03+1.22%25984644.740.46%
300678中科信息20.7681.55+0.25+1.22%159513306.111.49%
300518盛讯达24.1999.11+0.29+1.21%99962384.241.61%
002649博彦科技9.2318.85+0.11+1.21%986139048.92.33%
300330华虹计通9.48-1403.76+0.11+1.17%188471781.21.12%
300017网宿科技8.8322.29+0.10+1.15%28039124691.791.29%
002609捷顺科技8.3046.66+0.09+1.10%359652977.0860.98%
600446金证股份19.41-136.00+0.21+1.09%12206423683.161.43%
603383顶点软件69.8969.28+0.75+1.08%1470410249.942.50%
603602纵横通信21.6483.78+0.23+1.07%375548079.54.04%
600571信雅达9.59148.99+0.10+1.05%570345456.021.32%
300250初灵信息12.72-8.72+0.13+1.03%247253138.361.64%
002373千方科技16.7928.91+0.17+1.02%6753011323.580.71%
300605恒锋信息12.9036.21+0.13+1.02%275973540.723.76%
300513恒实科技12.9332.82+0.13+1.02%298503831.271.30%
603220中贝通信20.1244.90+0.20+1.00%5294410619.592.85%
002401中远海科11.0738.95+0.11+1.00%205862276.390.68%
300508维宏股份26.09-1040.30+0.25+0.97%41021064.240.99%
300020银江股份8.3536.54+0.08+0.97%520304337.610.84%
300352北信源7.4788.97+0.07+0.95%53579639532.74.88%
002230科大讯飞33.09104.44+0.30+0.91%18199159917.130.99%
002322理工环科11.4217.05+0.10+0.88%8253936.66720.24%
002253川大智胜13.7363.74+0.12+0.88%126461728.450.61%
000948南天信息10.3694.14+0.09+0.88%277672874.6520.87%
002148北纬科技4.90248.36+0.04+0.82%223471091.9430.50%
300231银信科技7.4925.90+0.06+0.81%439573283.811.23%
300634彩讯股份17.5742.40+0.14+0.80%164572887.820.82%
300333兆日科技10.09418.44+0.08+0.80%616516182.331.86%
300559佳发教育29.6039.04+0.23+0.78%235606934.761.47%
603918金桥信息11.7550.64+0.09+0.77%229602681.890.99%
300520科大国创17.0251.25+0.13+0.77%229273897.051.23%
300188美亚柏科15.9357.78+0.12+0.76%485477720.30.92%
300324旋极信息5.38-124.28+0.04+0.75%1705749149.361.69%
002771真视通11.0678.28+0.08+0.73%154531695.081.20%
300738奥飞数据32.0339.48+0.22+0.69%129264108.372.15%
300300汉鼎宇佑10.3057.94+0.07+0.68%21053121235.793.14%
002912中新赛克105.6550.21+0.71+0.68%1703517891.473.29%
000997新大陆15.3721.87+0.10+0.65%7204211042.920.72%
000555神州信息12.44-188.78+0.08+0.65%20770726035.82.21%
300002神州泰岳3.16-98.65+0.02+0.64%1084153404.260.77%
002093国脉科技8.1083.87+0.05+0.62%366622956.220.37%
300789唐源电气81.7337.79+0.50+0.62%1587212658.8513.80%
300687赛意信息14.9233.52+0.09+0.61%113391683.541.20%
300366创意信息10.27-14.30+0.06+0.59%803848191.6892.42%
002421达实智能3.4935.59+0.02+0.58%1032773594.8010.63%
600728佳都科技8.8719.75+0.05+0.57%917008118.490.56%
300297蓝盾股份5.3519.29+0.03+0.56%1332017040.1691.37%
002642*ST荣联5.41-2.66+0.03+0.56%617003305.0261.19%
002405四维图新14.57100.67+0.08+0.55%16366323730.11.04%
002453华软科技5.88155.94+0.03+0.51%1683819787.3543.04%
002279久其软件5.90-4.19+0.03+0.51%1014315951.4691.67%
300560中富通15.8851.38+0.08+0.51%169122674.920.90%
300613富瀚微162.2486.90+0.74+0.46%1057016812.888.17%
300075数字政通11.1538.98+0.05+0.45%483525381.621.50%
603322超讯通信22.85-105.50+0.10+0.44%5350612238.573.42%
300249依米康5.691049.21+0.02+0.35%17021970.320.56%
300051三五互联5.91-5.91+0.02+0.34%233251372.671.04%
300183东软载波13.2635.94+0.04+0.30%169152238.610.63%
300349金卡智能13.6813.10+0.04+0.29%360134871.380.97%
300047天源迪科7.5121.16+0.02+0.27%650594877.241.31%
600850华东电脑23.7932.55+0.06+0.25%330477847.670.77%
300074华平股份4.2594.81+0.01+0.24%456931937.090.94%
300235方直科技13.7074.68+0.03+0.22%12465217159.4311.23%
600556ST慧球9.81-35.69+0.02+0.20%298972934.630.76%
300312邦讯技术4.96-3.64+0.01+0.20%591772942.73.09%
300496中科创达39.7573.94+0.08+0.20%5628522365.371.99%
600570恒生电子74.9555.31+0.14+0.19%6963152273.780.87%
300212易华录33.3345.63+0.06+0.18%6244720699.241.23%
300419浩丰科技6.01-3.48+0.01+0.17%265701595.661.09%
300302同有科技12.05-7156.52+0.02+0.17%17025420467.826.90%
002544杰赛科技12.64278.89+0.02+0.16%351564427.3890.69%
300730科创信息14.5872.76+0.02+0.14%153092218.492.03%
002929润建股份26.5527.68+0.03+0.11%82822196.681.08%
300768迪普科技35.4962.84+0.01+0.03%211547457.545.29%
000158常山北明5.9752.610.000.00%39466523674.612.43%
600718东软集团10.86626.520.000.00%451164905.540.36%
002065东华软件9.0631.170.000.00%63942457102.892.28%
300245天玑科技9.1275.890.000.00%377613423.231.23%
300359全通教育5.14-4.790.000.00%250221285.520.50%
603039泛微网络60.0171.73-0.03-0.05%57663457.470.95%
300645正元智慧14.1534.52-0.01-0.07%109901545.881.27%
300166东方国信11.5223.41-0.01-0.09%11109712808.151.36%
300348长亮科技19.16184.45-0.02-0.10%12149823204.033.52%
600602云赛智联8.2741.02-0.01-0.12%656315415.830.64%
600845宝信软件33.9849.06-0.05-0.15%5202817618.980.62%
002261拓维信息5.38-4.38-0.01-0.19%1012125406.9271.15%
600892大晟文化5.36-2.65-0.01-0.19%350401858.520.65%
300339润和软件12.9634.03-0.03-0.23%15550420087.232.09%
002331皖通科技9.3332.67-0.03-0.32%187491751.0120.61%
002195二三四五2.9916.95-0.01-0.33%66281019695.031.19%
300440运达科技7.6729.76-0.03-0.39%227651744.810.51%
300525博思软件37.5091.47-0.16-0.42%6111422866.644.40%
002153石基信息39.7390.52-0.19-0.48%3601514286.30.74%
300150世纪瑞尔3.86-350.06-0.02-0.52%284251093.180.60%
603636南威软件10.6542.30-0.06-0.56%553875904.61.06%
600701*ST工新1.68-0.46-0.01-0.59%51511853.110.66%
300085银之杰16.19343.92-0.11-0.67%16890826739.364.07%
002777久远银海34.4953.92-0.24-0.69%174906075.970.92%
300682朗新科技22.1321.47-0.16-0.72%351007705.972.14%
300167迪威迅5.38-12.50-0.04-0.74%668433602.852.23%
603990麦迪科技33.4068.66-0.27-0.80%92503081.671.10%
300469信息发展17.1092.02-0.15-0.87%12271020878.627.40%
300556丝路视觉16.3264.65-0.15-0.91%140842293.461.67%
002123梦网集团21.40159.84-0.21-0.97%16954235729.42.56%
300532今天国际10.75128.44-0.13-1.19%311733346.961.14%
300671富满电子19.8294.63-0.24-1.20%200203952.055.64%
300379东方通38.8773.77-0.48-1.22%20870181685.648.90%
002268卫士通25.46164.11-0.34-1.32%7792619752.190.96%
600476湘邮科技14.30-204.09-0.20-1.38%217803109.711.35%
300578会畅通讯24.3982.24-0.35-1.41%164164035.772.71%
600588用友网络29.8681.73-0.44-1.45%15050345017.830.61%
300451创业慧康17.3344.16-0.27-1.53%14721625862.282.70%
300454深信服122.7282.01-1.98-1.59%1744021126.240.83%
600536中国软件70.62339.77-1.15-1.60%169499119350.13.43%
002298中电兴发7.3222.69-0.14-1.88%755555523.8021.43%
300624万兴科技69.4355.99-1.42-2.00%4532332117.329.17%
300036超图软件18.0842.77-0.37-2.01%10399218813.762.79%
300659中孚信息53.50118.63-1.50-2.73%2251411940.743.44%
300168万达信息16.09147.62-0.51-3.07%36090457929.593.22%
300311任子行8.8373.37-0.30-3.29%107231892680.5423.11%
000889中嘉博创8.4627.97-0.29-3.31%951437939.541.53%
600767ST运盛4.83153.56-0.25-4.92%249961226.410.73%
002908德生科技13.0333.56-1.15-8.11%15705720659.0713.34%

转至深南股份(002417)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。