|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康盛股份(002418)通用设备制造业上涨家数:58下跌家数:167平均涨幅:-0.91%平均换手:4.69%总成交额:756.11亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002255 | 海陆重工 | 14.38 | 26.20 | +1.31 | +10.02% | 1633278 | 230679.9 | 25.60% | | 603131 | 上海沪工 | 25.26 | -220.60 | +2.30 | +10.02% | 593299 | 146388.2 | 18.66% | | 688433 | 华曙高科 | 57.69 | 629.33 | +5.08 | +9.66% | 85145.62 | 47471.63 | 4.21% | | 002639 | 雪人集团 | 13.96 | 259.39 | +0.59 | +4.41% | 3131265 | 437478.7 | 48.13% | | 688660 | 电气风电 | 20.10 | -25.77 | +0.64 | +3.29% | 330509.8 | 66596.84 | 2.48% | | 002903 | 宇环数控 | 24.24 | 1237.22 | +0.76 | +3.24% | 129372 | 31294.41 | 12.24% | | 688333 | 铂力特 | 74.53 | 95.69 | +2.28 | +3.16% | 80336.61 | 59317.72 | 2.93% | | 603279 | 景津装备 | 16.50 | 15.38 | +0.49 | +3.06% | 190370 | 31447.15 | 3.30% | | 920662 | 方盛股份 | 31.40 | 111.79 | +0.87 | +2.85% | 19967 | 6204.914 | 8.12% | | 300473 | 德尔股份 | 32.58 | 56.21 | +0.88 | +2.78% | 79993 | 25952.2 | 5.31% | | 002816 | *ST和科 | 24.82 | -159.18 | +0.67 | +2.77% | 52905 | 13119.71 | 5.29% | | 002418 | 康盛股份 | 5.75 | -87.58 | +0.15 | +2.68% | 2147485 | 122932 | 18.90% | | 300943 | 春晖智控 | 22.85 | 84.62 | +0.55 | +2.47% | 427948 | 95699.83 | 31.86% | | 603391 | 力聚热能 | 56.89 | 25.26 | +1.33 | +2.39% | 22730 | 12872.52 | 9.99% | | 688455 | 科捷智能 | 16.55 | -48.47 | +0.37 | +2.29% | 48326.84 | 8057.149 | 3.77% | | 600835 | 上海机电 | 26.37 | 29.51 | +0.56 | +2.17% | 143795 | 37908.02 | 1.78% | | 688090 | 瑞松科技 | 36.10 | 5146.17 | +0.65 | +1.83% | 44181.38 | 15844.6 | 3.61% | | 601615 | 明阳智能 | 15.24 | 114.11 | +0.26 | +1.74% | 512076 | 77965.72 | 2.25% | | 301309 | 万得凯 | 31.06 | 26.47 | +0.47 | +1.54% | 13206 | 4076.35 | 5.17% | | 920270 | 天铭科技 | 18.60 | 39.56 | +0.26 | +1.42% | 21620 | 3997.214 | 2.66% | | 300145 | 南方泵业 | 4.57 | 35.04 | +0.06 | +1.33% | 664768 | 30278.76 | 3.48% | | 002347 | 泰尔股份 | 7.28 | -157.55 | +0.09 | +1.25% | 272081 | 19599.41 | 5.51% | | 920570 | 坤博精工 | 39.88 | -835.68 | +0.48 | +1.22% | 15742 | 6285.328 | 6.47% | | 600067 | 冠城新材 | 4.16 | -11.31 | +0.05 | +1.22% | 904652 | 37417.29 | 6.50% | | 000816 | 智慧农业 | 3.42 | -72.10 | +0.04 | +1.18% | 446826 | 15257.9 | 3.11% | | 002943 | 宇晶股份 | 33.94 | -18.16 | +0.39 | +1.16% | 30939 | 10424.38 | 2.34% | | 300154 | 瑞凌股份 | 9.79 | 42.29 | +0.10 | +1.03% | 84995 | 8331.32 | 2.70% | | 301056 | 森赫股份 | 12.16 | 44.63 | +0.12 | +1.00% | 36224 | 4407.33 | 2.06% | | 002248 | 华东数控 | 13.24 | 181.41 | +0.13 | +0.99% | 595069 | 79691.73 | 19.35% | | 002282 | 博深股份 | 7.63 | 22.01 | +0.07 | +0.93% | 78035 | 5941.34 | 1.55% | | 600841 | 动力新科 | 6.57 | -8.40 | +0.06 | +0.92% | 169604 | 10969.1 | 1.63% | | 002046 | 国机精工 | 28.10 | 53.55 | +0.25 | +0.90% | 154115 | 42847.1 | 2.91% | | 001225 | 和泰机电 | 54.82 | 77.56 | +0.42 | +0.77% | 7272 | 3930.41 | 3.46% | | 003025 | 思进智能 | 14.70 | 28.81 | +0.11 | +0.75% | 79280 | 11660.61 | 3.50% | | 301279 | 金道科技 | 27.00 | 57.38 | +0.20 | +0.75% | 60217 | 16429.63 | 6.14% | | 002559 | 亚威股份 | 11.40 | 83.32 | +0.07 | +0.62% | 740496.9 | 83397.09 | 14.80% | | 002480 | 新筑股份 | 7.27 | -28.40 | +0.04 | +0.55% | 114869 | 8314.85 | 1.50% | | 600894 | 广日股份 | 9.72 | 12.46 | +0.05 | +0.52% | 32849 | 3185.01 | 0.39% | | 300990 | 同飞股份 | 85.06 | 54.70 | +0.43 | +0.51% | 76957 | 66101.5 | 10.08% | | 605259 | 绿田机械 | 22.88 | 15.94 | +0.11 | +0.48% | 31729 | 7289.03 | 1.84% | | 688092 | 爱科科技 | 26.80 | 40.89 | +0.11 | +0.41% | 11647.33 | 3108.7 | 1.41% | | 002367 | 康力电梯 | 7.59 | 15.27 | +0.03 | +0.40% | 100128 | 7579.33 | 1.26% | | 601002 | 晋亿实业 | 5.17 | 23.34 | +0.02 | +0.39% | 96058 | 4973.93 | 1.01% | | 301273 | 瑞晨环保 | 29.27 | -72.54 | +0.11 | +0.38% | 8456 | 2468.23 | 1.54% | | 603966 | 法兰泰克 | 10.93 | 20.29 | +0.04 | +0.37% | 56549 | 6160.75 | 1.42% | | 920808 | 曙光数创 | 89.50 | -4709.93 | +0.30 | +0.34% | 25871 | 23222.77 | 1.33% | | 301252 | 同星科技 | 27.43 | 40.27 | +0.09 | +0.33% | 19717 | 5398.55 | 4.26% | | 603611 | 诺力股份 | 25.04 | 13.02 | +0.08 | +0.32% | 38430 | 9594.06 | 1.49% | | 002686 | 亿利达 | 6.56 | 303.83 | +0.02 | +0.31% | 59357 | 3883.08 | 1.14% | | 300931 | 通用电梯 | 10.52 | -38.21 | +0.03 | +0.29% | 28696 | 3011.08 | 1.50% | | 002483 | 润邦股份 | 7.06 | 13.78 | +0.02 | +0.28% | 95293 | 6698.8 | 1.08% | | 603356 | 华菱精工 | 15.86 | -11.86 | +0.03 | +0.19% | 28161 | 4441.13 | 2.11% | | 002884 | 凌霄泵业 | 17.75 | 13.69 | +0.03 | +0.17% | 30866 | 5483.53 | 1.13% | | 603173 | 福斯达 | 40.31 | 16.19 | +0.06 | +0.15% | 21435 | 8612.94 | 4.33% | | 300441 | 鲍斯股份 | 8.26 | 18.34 | +0.01 | +0.12% | 90769 | 7493.63 | 1.45% | | 605100 | 华丰股份 | 36.87 | 185.77 | +0.04 | +0.11% | 89622 | 33098.44 | 5.27% | | 688211 | 中科微至 | 32.03 | -16.69 | +0.03 | +0.09% | 2592.19 | 828.297 | 0.20% | | 000777 | 中核科技 | 24.41 | 41.56 | +0.02 | +0.08% | 630464 | 154376.2 | 16.44% | | 000410 | 沈阳机床 | 7.96 | 274.45 | 0.00 | 0.00% | 705684 | 56939.14 | 4.20% | | 002795 | 永和智控 | 6.09 | -9.64 | 0.00 | 0.00% | 428385 | 26171.26 | 9.85% | | 920455 | 汇隆活塞 | 9.98 | 62.01 | 0.00 | 0.00% | 9951 | 989.4291 | 1.07% | | 603617 | 君禾股份 | 7.82 | 63.09 | 0.00 | 0.00% | 77896 | 6054.24 | 2.03% | | 603321 | 梅轮电梯 | 8.25 | 61.60 | 0.00 | 0.00% | 22945 | 1888.35 | 0.76% | | 603187 | 海容冷链 | 14.00 | 14.15 | 0.00 | 0.00% | 49534 | 6916.58 | 1.28% | | 920608 | 丰安股份 | 22.72 | 42.10 | -0.02 | -0.09% | 3643 | 826.7049 | 0.92% | | 301311 | 昆船智能 | 20.02 | -166.24 | -0.02 | -0.10% | 54606 | 11019.65 | 6.26% | | 300470 | 中密控股 | 37.21 | 19.36 | -0.04 | -0.11% | 77695 | 29200.22 | 3.94% | | 002877 | 智能自控 | 8.89 | 530.41 | -0.01 | -0.11% | 39924 | 3547.58 | 1.66% | | 301559 | 中集环科 | 17.00 | 45.68 | -0.02 | -0.12% | 17688 | 3015.64 | 1.97% | | 300257 | 开山股份 | 16.63 | 40.88 | -0.02 | -0.12% | 60038 | 10004.17 | 0.63% | | 300263 | 隆华科技 | 8.20 | 54.13 | -0.01 | -0.12% | 161103 | 13234 | 1.65% | | 000570 | 苏常柴A | 5.92 | 251.35 | -0.01 | -0.17% | 141352 | 8364.52 | 2.54% | | 000811 | 冰轮环境 | 15.07 | 25.69 | -0.03 | -0.20% | 384045 | 58350.05 | 3.93% | | 300193 | 佳士科技 | 9.27 | 18.74 | -0.02 | -0.22% | 53037 | 4919.72 | 1.26% | | 300850 | 新强联 | 49.70 | 26.89 | -0.12 | -0.24% | 197074 | 99076.02 | 6.55% | | 300161 | 华中数控 | 30.00 | -124.69 | -0.08 | -0.27% | 39977 | 12046.9 | 2.05% | | 000404 | 长虹华意 | 7.11 | 10.90 | -0.02 | -0.28% | 87359 | 6219.16 | 1.26% | | 688409 | 富创精密 | 70.50 | 428.32 | -0.23 | -0.33% | 36802.31 | 25945.33 | 1.20% | | 300772 | 运达股份 | 18.37 | 32.16 | -0.06 | -0.33% | 145926 | 26718.05 | 2.09% | | 301151 | 冠龙节能 | 21.00 | 43.86 | -0.07 | -0.33% | 16536 | 3471.86 | 0.98% | | 688558 | 国盛智科 | 29.22 | 25.93 | -0.11 | -0.38% | 13514.74 | 3940.702 | 1.02% | | 002011 | 盾安环境 | 13.86 | 12.68 | -0.06 | -0.43% | 184942 | 25724.22 | 2.01% | | 603270 | 金帝股份 | 25.24 | 44.37 | -0.11 | -0.43% | 20273 | 5111.79 | 2.87% | | 300817 | 双飞集团 | 20.30 | 68.92 | -0.09 | -0.44% | 67191 | 13872.3 | 5.36% | | 920378 | 泰德股份 | 11.01 | 91.27 | -0.05 | -0.45% | 13998 | 1546.439 | 1.26% | | 605389 | 长龄液压 | 63.84 | 81.02 | -0.29 | -0.45% | 9750 | 6210.68 | 0.72% | | 688251 | 井松智能 | 25.57 | 142.81 | -0.12 | -0.47% | 9379.63 | 2396.913 | 1.55% | | 603218 | 日月股份 | 14.56 | 27.20 | -0.07 | -0.48% | 124854 | 18182.7 | 1.21% | | 301232 | 飞沃科技 | 53.64 | -104.31 | -0.26 | -0.48% | 98768 | 53373.37 | 22.11% | | 601882 | 海天精工 | 20.27 | 23.16 | -0.10 | -0.49% | 22901 | 4655.79 | 0.44% | | 002808 | *ST恒久 | 5.85 | -28.74 | -0.03 | -0.51% | 59908 | 3499.07 | 3.63% | | 603915 | 国茂股份 | 18.25 | 44.33 | -0.10 | -0.54% | 174973 | 32239.48 | 2.66% | | 000530 | 冰山冷热 | 7.07 | 56.21 | -0.04 | -0.56% | 674680 | 47998.33 | 11.24% | | 300157 | 新锦动力 | 4.93 | 169.08 | -0.03 | -0.60% | 340574 | 16850.83 | 4.81% | | 002158 | 汉钟精机 | 24.37 | 24.45 | -0.15 | -0.61% | 74165 | 18053.31 | 1.39% | | 920418 | 苏轴股份 | 29.81 | 31.98 | -0.19 | -0.63% | 21707 | 6459.766 | 1.39% | | 300185 | 通裕重工 | 3.13 | 172.97 | -0.02 | -0.63% | 800428 | 25117.78 | 2.16% | | 002630 | ST华西 | 3.00 | -9.15 | -0.02 | -0.66% | 253090 | 7637.52 | 2.46% | | 688448 | 磁谷科技 | 38.54 | 68.94 | -0.26 | -0.67% | 17089.8 | 6626.43 | 3.56% | | 301399 | 英特科技 | 19.60 | 92.23 | -0.14 | -0.71% | 13286 | 2610.67 | 2.43% | | 300420 | 五洋自控 | 4.16 | -128.34 | -0.03 | -0.72% | 264821 | 11022.95 | 2.37% | | 603325 | 博隆技术 | 78.16 | 13.91 | -0.58 | -0.74% | 4637 | 3628.34 | 1.36% | | 002598 | 山东章鼓 | 11.98 | 117.82 | -0.09 | -0.75% | 70065 | 8403.3 | 2.49% | | 301317 | 鑫磊股份 | 32.61 | 12.94 | -0.25 | -0.76% | 10889 | 3555.85 | 2.43% | | 001268 | 联合精密 | 29.37 | 39.24 | -0.23 | -0.78% | 8625 | 2547.7 | 1.37% | | 002520 | 日发精机 | 6.03 | -5.17 | -0.05 | -0.82% | 148328 | 8957.6 | 2.07% | | 600218 | 全柴动力 | 10.75 | 51.74 | -0.10 | -0.92% | 977455.1 | 109283.7 | 22.44% | | 000595 | *ST宝实 | 5.34 | -306.40 | -0.05 | -0.93% | 94031 | 5038.13 | 0.83% | | 603400 | 华之杰 | 56.52 | 34.83 | -0.53 | -0.93% | 4605 | 2611.91 | 2.35% | | 600243 | *ST海华 | 5.31 | -29.61 | -0.05 | -0.93% | 30886 | 1638.68 | 0.70% | | 001288 | 运机集团 | 28.51 | 37.13 | -0.27 | -0.94% | 25740 | 7333.97 | 1.70% | | 002529 | *ST海源 | 7.33 | -9.15 | -0.07 | -0.95% | 32516 | 2396.36 | 1.25% | | 300992 | 泰福泵业 | 24.73 | 237.30 | -0.24 | -0.96% | 14056 | 3476.68 | 1.81% | | 603194 | 中力股份 | 39.45 | 18.07 | -0.39 | -0.98% | 13083 | 5160.96 | 2.54% | | 300411 | 金盾股份 | 11.93 | 760.13 | -0.12 | -1.00% | 68696 | 8255.95 | 2.22% | | 688648 | 中邮科技 | 54.13 | 12.40 | -0.55 | -1.01% | 14083.75 | 7669.77 | 2.13% | | 301029 | 怡合达 | 27.53 | 35.37 | -0.28 | -1.01% | 47783 | 13148 | 1.03% | | 002438 | 江苏神通 | 14.61 | 24.60 | -0.15 | -1.02% | 182561 | 27014 | 3.89% | | 300512 | 中亚股份 | 9.63 | 114.99 | -0.10 | -1.03% | 85134 | 8239.431 | 2.63% | | 920169 | 七丰精工 | 31.05 | 73.71 | -0.33 | -1.05% | 16201 | 5036.993 | 3.19% | | 301032 | 新柴股份 | 14.05 | 36.99 | -0.15 | -1.06% | 168504 | 23611.87 | 10.54% | | 920870 | 恒进感应 | 19.52 | 116.97 | -0.21 | -1.06% | 14676 | 2887.335 | 2.22% | | 603269 | 海鸥股份 | 12.69 | 36.90 | -0.14 | -1.09% | 124222 | 15660.5 | 4.02% | | 301255 | 通力科技 | 29.83 | 109.59 | -0.33 | -1.09% | 12228 | 3646.93 | 3.21% | | 600875 | 东方电气 | 22.54 | 23.88 | -0.25 | -1.10% | 775950 | 174741 | 3.43% | | 002871 | 伟隆股份 | 16.04 | 28.01 | -0.18 | -1.11% | 86311 | 13957.03 | 5.78% | | 600421 | *ST华嵘 | 6.90 | -332.29 | -0.08 | -1.15% | 34194 | 2372.39 | 1.75% | | 002633 | 申科股份 | 18.08 | 452.63 | -0.21 | -1.15% | 30600 | 5543.19 | 2.05% | | 301272 | 英华特 | 43.80 | 64.78 | -0.52 | -1.17% | 6354 | 2784.68 | 2.03% | | 301107 | 瑜欣电子 | 28.69 | 36.50 | -0.35 | -1.21% | 12958 | 3722.28 | 2.19% | | 603277 | 银都股份 | 17.75 | 20.60 | -0.22 | -1.22% | 11208 | 1993.67 | 0.18% | | 920679 | 前进科技 | 22.51 | 66.50 | -0.28 | -1.23% | 4648 | 1052.428 | 2.06% | | 000880 | 潍柴重机 | 30.80 | 58.24 | -0.39 | -1.25% | 352293 | 109178.4 | 15.52% | | 603082 | 北自科技 | 37.90 | 37.06 | -0.49 | -1.28% | 11667 | 4432.52 | 2.88% | | 301028 | 东亚机械 | 13.81 | 23.45 | -0.18 | -1.29% | 86010 | 11880.87 | 3.46% | | 002534 | 西子洁能 | 18.00 | 78.01 | -0.24 | -1.32% | 422943 | 77293.47 | 5.13% | | 920810 | 春光智能 | 14.78 | -44.69 | -0.20 | -1.34% | 11671 | 1730.925 | 1.87% | | 920579 | 机科股份 | 25.99 | 577.34 | -0.36 | -1.37% | 11515 | 3008.999 | 2.58% | | 920245 | 威博液压 | 29.36 | 85.83 | -0.41 | -1.38% | 5041 | 1485.439 | 1.33% | | 301043 | 绿岛风 | 41.63 | 32.90 | -0.59 | -1.40% | 7625 | 3180.04 | 1.34% | | 300126 | 锐奇股份 | 9.57 | -140.37 | -0.14 | -1.44% | 54477 | 5224.88 | 2.59% | | 301603 | 乔锋智能 | 75.54 | 27.54 | -1.11 | -1.45% | 14899 | 11287.25 | 3.95% | | 688305 | 科德数控 | 61.65 | 67.40 | -0.94 | -1.50% | 13601.88 | 8421.466 | 1.03% | | 688360 | 德马科技 | 21.30 | 65.68 | -0.33 | -1.53% | 43769.11 | 9430.311 | 1.73% | | 002152 | 广电运通 | 12.79 | 37.41 | -0.20 | -1.54% | 212154 | 27218.37 | 0.85% | | 603667 | 五洲新春 | 47.10 | 188.26 | -0.74 | -1.55% | 519400 | 242617.1 | 14.18% | | 300024 | 机器人 | 18.10 | -111.80 | -0.29 | -1.58% | 211213 | 38349.75 | 1.35% | | 002202 | 金风科技 | 16.66 | 26.54 | -0.27 | -1.59% | 1217865 | 204483.4 | 3.63% | | 300083 | 创世纪 | 9.73 | 42.23 | -0.16 | -1.62% | 350096 | 34082.86 | 2.34% | | 603201 | 常润股份 | 17.59 | 13.03 | -0.29 | -1.62% | 29880 | 5275.77 | 1.59% | | 301020 | 密封科技 | 23.56 | 38.69 | -0.39 | -1.63% | 16268 | 3847.83 | 1.11% | | 001379 | 腾达科技 | 24.11 | 58.61 | -0.40 | -1.63% | 93193 | 22644.45 | 13.85% | | 300091 | 金通灵 | 3.01 | -3.11 | -0.05 | -1.63% | 344612 | 10480.3 | 2.33% | | 000903 | ST云动 | 2.99 | -4.80 | -0.05 | -1.64% | 403345 | 12131.66 | 2.10% | | 601956 | 东贝集团 | 7.77 | 37.69 | -0.13 | -1.65% | 176427 | 13753.24 | 2.84% | | 920855 | 浙江大农 | 20.36 | 33.01 | -0.35 | -1.69% | 5319 | 1094.317 | 0.79% | | 300260 | 新莱应材 | 55.64 | 130.75 | -0.96 | -1.70% | 181583 | 101314 | 6.31% | | 603315 | 福鞍股份 | 14.77 | 99.94 | -0.26 | -1.73% | 306558 | 46019.34 | 9.77% | | 688577 | 浙海德曼 | 110.98 | 313.59 | -2.02 | -1.79% | 6573.73 | 7265.856 | 0.59% | | 002523 | 天桥起重 | 4.39 | 51.68 | -0.08 | -1.79% | 628081 | 27696.8 | 4.45% | | 301125 | 腾亚精工 | 19.10 | 440.65 | -0.35 | -1.80% | 35664 | 6851.47 | 3.10% | | 920578 | 巨能股份 | 27.65 | 334.53 | -0.52 | -1.85% | 12628 | 3520.88 | 5.49% | | 002685 | 华东重机 | 7.41 | 57.79 | -0.14 | -1.85% | 208945 | 15493.49 | 2.07% | | 601177 | 杭齿前进 | 17.46 | 27.51 | -0.33 | -1.85% | 56021 | 9820.62 | 1.40% | | 301079 | 邵阳液压 | 25.75 | -347.42 | -0.49 | -1.87% | 20630 | 5347.36 | 2.97% | | 688605 | 先锋精科 | 63.00 | 63.53 | -1.21 | -1.88% | 18099.48 | 11476.64 | 4.47% | | 688255 | 凯尔达 | 34.54 | 257.65 | -0.71 | -2.01% | 16225.85 | 5616.13 | 1.48% | | 301446 | 福事特 | 31.50 | 37.44 | -0.66 | -2.05% | 13866 | 4390.96 | 4.36% | | 688557 | 兰剑智能 | 39.09 | 28.21 | -0.83 | -2.08% | 20004.59 | 7884.71 | 1.95% | | 301353 | 普莱得 | 29.07 | 41.30 | -0.62 | -2.09% | 18993 | 5502.98 | 5.96% | | 300971 | 博亚精工 | 24.37 | 38.86 | -0.52 | -2.09% | 49756 | 12142.58 | 5.41% | | 300809 | 华辰装备 | 38.32 | 205.69 | -0.82 | -2.10% | 38936 | 14978.81 | 2.59% | | 688218 | 江苏北人 | 24.21 | 701.33 | -0.53 | -2.14% | 26269.94 | 6363.822 | 2.22% | | 300853 | 申昊科技 | 23.62 | -13.98 | -0.52 | -2.15% | 33840 | 8039.23 | 3.07% | | 002009 | 天奇股份 | 17.26 | -53.46 | -0.38 | -2.15% | 190628 | 32907.82 | 5.38% | | 002122 | ST汇洲 | 3.15 | -16.43 | -0.07 | -2.17% | 922336 | 29942.71 | 4.64% | | 002774 | 快意电梯 | 9.69 | 32.89 | -0.22 | -2.22% | 59597 | 5834.99 | 2.12% | | 002896 | 中大力德 | 86.84 | 234.35 | -2.01 | -2.26% | 53529 | 46773.98 | 2.72% | | 301596 | 瑞迪智驱 | 77.70 | 56.15 | -1.80 | -2.26% | 8781 | 6841.63 | 2.80% | | 920896 | 旺成科技 | 22.80 | 38.85 | -0.53 | -2.27% | 23284 | 5367.466 | 5.26% | | 300004 | 南风股份 | 11.35 | 82.58 | -0.27 | -2.32% | 197303 | 22540.67 | 4.11% | | 688678 | 福立旺 | 25.45 | 284.74 | -0.62 | -2.38% | 45133.14 | 11488.99 | 1.73% | | 300607 | 拓斯达 | 31.51 | -73.34 | -0.79 | -2.45% | 87537 | 27740.09 | 2.64% | | 300669 | 沪宁股份 | 33.48 | 395.13 | -0.85 | -2.48% | 40823 | 13922.75 | 2.24% | | 001306 | 夏厦精密 | 90.00 | 142.73 | -2.40 | -2.60% | 10293 | 9265.42 | 6.64% | | 300780 | 德恩精工 | 18.26 | -21.24 | -0.49 | -2.61% | 57402 | 10543.27 | 5.34% | | 688165 | 埃夫特-U | 21.79 | -45.12 | -0.59 | -2.64% | 71883.08 | 15742.01 | 1.38% | | 000837 | 秦川机床 | 13.18 | 298.54 | -0.36 | -2.66% | 233748 | 31051.49 | 2.32% | | 605286 | 同力日升 | 42.15 | 32.30 | -1.16 | -2.68% | 22129 | 9411.75 | 1.32% | | 600444 | 国机通用 | 20.32 | 63.93 | -0.56 | -2.68% | 172820 | 35246.79 | 11.80% | | 002553 | 南方精工 | 28.99 | 29.28 | -0.80 | -2.69% | 128282 | 37355.25 | 5.11% | | 688017 | 绿的谐波 | 156.53 | 315.34 | -4.37 | -2.72% | 40122.03 | 63474.09 | 2.19% | | 600619 | 海立股份 | 21.22 | 344.06 | -0.60 | -2.75% | 285313 | 60890.65 | 3.62% | | 601727 | 上海电气 | 9.51 | 176.83 | -0.27 | -2.76% | 3214663 | 306611.6 | 2.55% | | 920839 | 万通液压 | 46.45 | 42.74 | -1.32 | -2.76% | 20203 | 9514.434 | 3.11% | | 920943 | 优机股份 | 24.06 | 29.96 | -0.70 | -2.83% | 14814 | 3602.985 | 2.86% | | 002472 | 双环传动 | 40.13 | 28.79 | -1.20 | -2.90% | 203184 | 82061.13 | 2.69% | | 605060 | 联德股份 | 39.18 | 43.04 | -1.18 | -2.92% | 168411 | 65587.98 | 7.05% | | 603757 | 大元泵业 | 40.24 | 37.22 | -1.23 | -2.97% | 42233 | 17096.17 | 2.26% | | 688697 | 纽威数控 | 16.84 | 25.35 | -0.52 | -3.00% | 81106.37 | 13753.45 | 1.77% | | 301368 | 丰立智能 | 61.85 | 3696.08 | -1.92 | -3.01% | 32684 | 20388.06 | 5.10% | | 301261 | 恒工精密 | 75.88 | 128.98 | -2.39 | -3.05% | 14479 | 11067.19 | 3.86% | | 301548 | 崇德科技 | 59.65 | 39.25 | -1.94 | -3.15% | 90084 | 53500.93 | 34.34% | | 300984 | 金沃股份 | 61.94 | 181.28 | -2.06 | -3.22% | 28655 | 17755.04 | 3.24% | | 300540 | 蜀道装备 | 19.49 | 65.21 | -0.65 | -3.23% | 62583 | 12339.25 | 3.03% | | 300611 | 美力科技 | 28.66 | 41.46 | -0.97 | -3.27% | 124091 | 35726.02 | 8.37% | | 603298 | 杭叉集团 | 26.63 | 15.86 | -0.91 | -3.30% | 86953 | 23383.91 | 0.66% | | 920223 | 荣亿精密 | 22.03 | -168.51 | -0.76 | -3.33% | 108992 | 24639.13 | 13.36% | | 300718 | 长盛轴承 | 83.34 | 100.52 | -2.94 | -3.41% | 51453 | 43275.44 | 2.65% | | 300503 | 昊志机电 | 30.16 | 75.19 | -1.07 | -3.43% | 171137 | 51802.61 | 7.10% | | 001400 | 江顺科技 | 63.68 | 34.43 | -2.28 | -3.46% | 8484 | 5448.3 | 5.66% | | 603699 | 纽威股份 | 53.00 | 28.51 | -1.90 | -3.46% | 65933 | 35653.08 | 0.87% | | 920002 | 万达轴承 | 112.91 | 85.29 | -4.09 | -3.50% | 13783 | 15710.46 | 4.39% | | 301070 | 开勒股份 | 57.35 | 1881.36 | -2.15 | -3.61% | 31051 | 17902.65 | 5.23% | | 301616 | 浙江华业 | 55.00 | 22.04 | -2.08 | -3.64% | 19110 | 10636.01 | 9.56% | | 300907 | 康平科技 | 32.81 | 47.23 | -1.26 | -3.70% | 33874 | 11269.98 | 3.53% | | 600592 | 龙溪股份 | 22.65 | 118.05 | -0.88 | -3.74% | 152771 | 34850.42 | 3.82% | | 301448 | 开创电气 | 65.98 | 1344.29 | -2.57 | -3.75% | 24104 | 16103.66 | 4.99% | | 002050 | 三花智控 | 48.42 | 50.45 | -1.94 | -3.85% | 2043135 | 999136.4 | 5.55% | | 603320 | 迪贝电气 | 19.59 | 38.95 | -0.80 | -3.92% | 43409 | 8613.89 | 2.91% | | 603090 | 宏盛股份 | 48.20 | 73.06 | -1.98 | -3.95% | 40730 | 19677.82 | 4.07% | | 001380 | 华纬科技 | 23.34 | 22.78 | -0.96 | -3.95% | 58845 | 13772.45 | 6.69% | | 000678 | 襄阳轴承 | 13.61 | -146.25 | -0.61 | -4.29% | 294143 | 40301.23 | 6.40% | | 920833 | 美心翼申 | 19.98 | 48.87 | -0.92 | -4.40% | 22557 | 4560.236 | 3.61% | | 300904 | 威力传动 | 77.00 | -53.88 | -3.55 | -4.41% | 29975 | 24523.54 | 13.64% | | 002689 | 远大智能 | 4.97 | 76.09 | -0.23 | -4.42% | 876175.1 | 43882.87 | 8.40% | | 920689 | 克莱特 | 37.10 | 49.58 | -1.81 | -4.65% | 40886 | 15358.35 | 10.78% | | 003033 | 征和工业 | 75.71 | 37.31 | -3.75 | -4.72% | 21428 | 16537.03 | 2.65% | | 603011 | 合锻智能 | 22.78 | -79.88 | -1.14 | -4.77% | 623222 | 143528.1 | 12.61% | | 002272 | 川润股份 | 15.92 | -72.59 | -0.82 | -4.90% | 551185 | 88952.88 | 14.26% | | 300421 | 力星股份 | 21.59 | 113.03 | -2.40 | -10.00% | 514876 | 113086 | 22.35% |
|