|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达实智能(002421)软件和信息技术服务业上涨家数:322下跌家数:37平均涨幅:+1.60%平均换手:3.24%总成交额:1168.09亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 39.68 | 939.90 | +6.51 | +19.63% | 42018 | 15927.8 | 6.74% | | 300959 | 线上线下 | 106.08 | 218.36 | +13.61 | +14.72% | 145043 | 143089.3 | 27.70% | | 300588 | 熙菱信息 | 30.36 | -83.31 | +3.35 | +12.40% | 327242 | 95720.2 | 18.51% | | 002380 | 科远智慧 | 30.24 | 26.17 | +2.75 | +10.00% | 227874 | 67844.1 | 16.08% | | 688109 | 品茗科技 | 144.00 | 209.19 | +12.50 | +9.51% | 45828.72 | 63165.25 | 5.81% | | 688691 | 灿芯股份 | 141.00 | -210.79 | +11.01 | +8.47% | 116077.3 | 159783.3 | 16.24% | | 688256 | 寒武纪-U | 1368.96 | 305.15 | +87.84 | +6.86% | 146125.6 | 1924052 | 3.49% | | 920090 | 同辉信息 | 7.19 | -18.66 | +0.40 | +5.89% | 115370 | 8122.299 | 8.52% | | 688060 | 云涌科技 | 43.75 | -52.99 | +2.40 | +5.80% | 8553.45 | 3669.459 | 1.42% | | 300167 | ST迪威迅 | 6.51 | 181.15 | +0.35 | +5.68% | 190729 | 12511.52 | 5.31% | | 688078 | 龙软科技 | 31.16 | 973.79 | +1.66 | +5.63% | 24820.49 | 7653.603 | 3.41% | | 002368 | 太极股份 | 27.20 | 47.14 | +1.44 | +5.59% | 184310 | 49121.99 | 2.97% | | 688262 | 国芯科技 | 29.16 | -53.12 | +1.47 | +5.31% | 154000.2 | 44480.79 | 4.58% | | 300287 | 飞利信 | 5.63 | -48.00 | +0.28 | +5.23% | 796154 | 44390.05 | 6.04% | | 920425 | 乐创技术 | 23.99 | 62.83 | +1.17 | +5.13% | 22630 | 5340.55 | 3.82% | | 688521 | 芯原股份 | 168.50 | -139.30 | +8.13 | +5.07% | 162901.1 | 269919.2 | 3.25% | | 002602 | ST华通 | 18.19 | 49.84 | +0.87 | +5.02% | 1414941 | 253601 | 2.06% | | 920184 | 国源科技 | 21.67 | 294.03 | +1.01 | +4.89% | 60355 | 12920.69 | 6.88% | | 600880 | 博瑞传播 | 4.95 | 279.56 | +0.23 | +4.87% | 266845 | 12929.49 | 2.44% | | 688099 | 晶晨股份 | 96.05 | 42.29 | +4.35 | +4.74% | 90270.67 | 85630.02 | 2.14% | | 300290 | 荣科科技 | 22.86 | -559.78 | +1.01 | +4.62% | 272168 | 61436.22 | 4.26% | | 920130 | 立方控股 | 25.44 | -30.34 | +1.12 | +4.61% | 18169 | 4579.017 | 3.21% | | 301213 | 观想科技 | 55.50 | -430.91 | +2.36 | +4.44% | 19189 | 10438.54 | 3.71% | | 603171 | 税友股份 | 48.27 | 205.70 | +2.02 | +4.37% | 67841 | 32507.92 | 1.67% | | 300264 | 佳创视讯 | 5.67 | -61.44 | +0.23 | +4.23% | 171061 | 9504.494 | 4.62% | | 688500 | 慧辰股份 | 75.20 | -114.64 | +2.86 | +3.95% | 37910.63 | 27793.02 | 5.17% | | 300302 | 同有科技 | 22.10 | -34.99 | +0.83 | +3.90% | 706490 | 158193.4 | 19.16% | | 600636 | *ST国化 | 8.30 | -9.98 | +0.31 | +3.88% | 48210 | 3931.529 | 1.10% | | 688228 | 开普云 | 187.00 | 309.85 | +6.71 | +3.72% | 36690.69 | 68598.38 | 5.43% | | 688682 | 霍莱沃 | 32.43 | 383.51 | +1.13 | +3.61% | 36072.84 | 11744.78 | 3.54% | | 688579 | 山大地纬 | 11.48 | 72.90 | +0.40 | +3.61% | 93266.46 | 10686.91 | 2.33% | | 300730 | 科创信息 | 17.05 | -54.94 | +0.58 | +3.52% | 81205 | 13681.19 | 4.20% | | 002362 | 汉王科技 | 23.21 | -48.88 | +0.78 | +3.48% | 73074 | 16866.55 | 3.52% | | 688365 | 光云科技 | 14.61 | -104.22 | +0.49 | +3.47% | 99885.16 | 14423.1 | 2.35% | | 600850 | 电科数字 | 28.09 | 36.41 | +0.93 | +3.42% | 135410 | 37434.73 | 1.99% | | 920806 | 云星宇 | 14.18 | 38.64 | +0.45 | +3.28% | 30475 | 4287.065 | 1.01% | | 920670 | 数字人 | 14.39 | -779.26 | +0.45 | +3.23% | 26088 | 3718.129 | 3.91% | | 688702 | 盛科通信-U | 117.07 | -1368.78 | +3.61 | +3.18% | 32101.7 | 37021.74 | 1.58% | | 688657 | 浩辰软件 | 55.07 | 53.43 | +1.68 | +3.15% | 24269.11 | 13318.34 | 5.91% | | 301218 | 华是科技 | 21.12 | 266.00 | +0.64 | +3.13% | 25645 | 5337.03 | 3.66% | | 920092 | 汉鑫科技 | 35.96 | -294.74 | +1.08 | +3.10% | 6785 | 2418.491 | 2.12% | | 688296 | 和达科技 | 14.68 | -85.47 | +0.44 | +3.09% | 19540.76 | 2837.074 | 1.82% | | 002373 | 千方科技 | 11.01 | -16.81 | +0.33 | +3.09% | 236642 | 25712.87 | 1.72% | | 300541 | 先进数通 | 16.79 | 77.48 | +0.50 | +3.07% | 212188 | 35144.71 | 5.49% | | 688130 | 晶华微 | 22.90 | -92.43 | +0.67 | +3.01% | 10877.71 | 2468.801 | 1.80% | | 301313 | 凡拓数创 | 24.97 | -15.72 | +0.73 | +3.01% | 17190 | 4243.803 | 2.28% | | 002279 | 久其软件 | 7.54 | -80.11 | +0.22 | +3.01% | 1111354 | 83069.58 | 14.07% | | 688118 | 普元信息 | 27.29 | 68.00 | +0.79 | +2.98% | 19813.57 | 5374.075 | 2.12% | | 300523 | 辰安科技 | 25.25 | -21.10 | +0.73 | +2.98% | 52699 | 13322.63 | 2.27% | | 688615 | 合合信息 | 172.25 | 58.08 | +4.96 | +2.96% | 41599.46 | 71701.26 | 4.30% | | 300324 | 旋极信息 | 5.92 | -34.32 | +0.17 | +2.96% | 987050 | 57756.17 | 5.77% | | 688699 | 明微电子 | 35.82 | -112.29 | +1.02 | +2.93% | 21388.56 | 7621.603 | 1.94% | | 603927 | 中科软 | 21.08 | 64.13 | +0.60 | +2.93% | 196439 | 41242.68 | 2.36% | | 920592 | 华信永道 | 40.81 | 247.65 | +1.16 | +2.93% | 13850 | 5629.763 | 2.79% | | 300085 | 银之杰 | 48.31 | -257.51 | +1.37 | +2.92% | 291464 | 140092.9 | 4.47% | | 300275 | 梅安森 | 12.43 | 73.39 | +0.35 | +2.90% | 68562 | 8451.391 | 2.71% | | 920932 | 科达自控 | 24.00 | 102.95 | +0.67 | +2.87% | 13370 | 3182.72 | 1.55% | | 920564 | 天润科技 | 22.60 | 250.77 | +0.63 | +2.87% | 12164 | 2731.675 | 3.00% | | 600654 | 中安科 | 3.27 | -3695.10 | +0.09 | +2.83% | 480787 | 15600.71 | 2.08% | | 000409 | 云鼎科技 | 11.32 | 123.87 | +0.31 | +2.82% | 98348 | 11029.09 | 2.32% | | 002609 | 捷顺科技 | 9.61 | 110.72 | +0.26 | +2.78% | 94175 | 9003.401 | 2.05% | | 300634 | 彩讯股份 | 24.99 | 45.55 | +0.66 | +2.71% | 93830 | 23157.34 | 2.16% | | 300300 | 海峡创新 | 6.12 | 103.81 | +0.16 | +2.68% | 1307587 | 77992.13 | 19.61% | | 600892 | *ST大晟 | 4.25 | -29.05 | +0.11 | +2.66% | 186084 | 7958.979 | 3.33% | | 300350 | 华鹏飞 | 6.61 | -873.47 | +0.17 | +2.64% | 284629 | 18573.58 | 6.04% | | 300468 | 四方精创 | 38.10 | 271.28 | +0.97 | +2.61% | 238490 | 89042.1 | 4.50% | | 688066 | 航天宏图 | 31.10 | -5.58 | +0.79 | +2.61% | 95280.98 | 29544.6 | 3.65% | | 688207 | 格灵深瞳 | 15.38 | -18.65 | +0.39 | +2.60% | 55585.23 | 8504.692 | 2.15% | | 920508 | 殷图网联 | 26.84 | 280.60 | +0.68 | +2.60% | 7594 | 2025.243 | 2.43% | | 300025 | 华星创业 | 6.14 | -38.08 | +0.15 | +2.50% | 135399 | 8235.878 | 2.67% | | 688435 | 英方软件 | 33.72 | -167.86 | +0.82 | +2.49% | 8889.99 | 2976.441 | 1.88% | | 605398 | 新炬网络 | 30.44 | 485.21 | +0.74 | +2.49% | 45552 | 13755.1 | 2.80% | | 002298 | 中电鑫龙 | 11.99 | -7.42 | +0.29 | +2.48% | 1023932 | 122422.5 | 15.50% | | 300036 | 超图软件 | 16.57 | -42.23 | +0.40 | +2.47% | 98647 | 16331.53 | 2.25% | | 301195 | 北路智控 | 34.18 | 23.99 | +0.82 | +2.46% | 12553 | 4265.787 | 1.43% | | 300851 | 交大思诺 | 27.12 | 66.28 | +0.65 | +2.46% | 7723 | 2071.288 | 1.43% | | 300550 | 和仁科技 | 12.17 | 63.77 | +0.29 | +2.44% | 24364 | 2930.991 | 0.93% | | 002230 | 科大讯飞 | 52.60 | 168.44 | +1.25 | +2.43% | 529937 | 277851.3 | 2.42% | | 920790 | 联迪信息 | 40.58 | 164.98 | +0.96 | +2.42% | 9794 | 3952.429 | 1.80% | | 920415 | 恒拓开源 | 16.10 | 186.18 | +0.38 | +2.42% | 21407 | 3437.987 | 2.01% | | 688787 | 海天瑞声 | 114.33 | 468.41 | +2.68 | +2.40% | 13542.74 | 15344.17 | 2.24% | | 300542 | 新晨科技 | 19.20 | -71.53 | +0.45 | +2.40% | 40282 | 7627.452 | 1.63% | | 300359 | 全通教育 | 5.55 | -28.34 | +0.13 | +2.40% | 89043 | 4888.985 | 1.41% | | 688343 | 云天励飞-U | 78.26 | -59.09 | +1.83 | +2.39% | 86688.27 | 67048.48 | 3.29% | | 688206 | 概伦电子 | 40.41 | -1974.04 | +0.93 | +2.36% | 47179.23 | 19029.43 | 1.08% | | 688191 | 智洋创新 | 29.25 | 150.32 | +0.67 | +2.34% | 21625.37 | 6275.525 | 0.93% | | 920227 | 美登科技 | 58.60 | 55.69 | +1.32 | +2.30% | 4071 | 2389.276 | 2.31% | | 688227 | 品高股份 | 36.16 | -74.59 | +0.81 | +2.29% | 31858.7 | 11588.26 | 4.97% | | 300508 | 维宏股份 | 28.14 | 36.64 | +0.63 | +2.29% | 12968 | 3619.116 | 1.58% | | 301159 | 三维天地 | 34.54 | -14.89 | +0.76 | +2.25% | 13915 | 4779.288 | 2.62% | | 920924 | 广脉科技 | 23.66 | 91.60 | +0.52 | +2.25% | 18147 | 4247.543 | 2.94% | | 001270 | *ST铖昌 | 45.95 | 190.19 | +1.00 | +2.22% | 29012 | 13258.13 | 1.43% | | 688051 | 佳华科技 | 43.20 | -29.17 | +0.94 | +2.22% | 9538.26 | 4085.936 | 1.23% | | 300366 | ST创意 | 6.93 | -56.22 | +0.15 | +2.21% | 223365 | 15542.49 | 4.21% | | 603887 | 城地香江 | 15.74 | -34.92 | +0.34 | +2.21% | 93563 | 14606.06 | 1.57% | | 688058 | 宝兰德 | 34.80 | -28.91 | +0.75 | +2.20% | 20198.54 | 6922.623 | 2.60% | | 301178 | 天亿马 | 68.89 | -144.99 | +1.48 | +2.20% | 38635 | 26537.47 | 7.81% | | 300051 | 琏升科技 | 6.56 | -20.68 | +0.14 | +2.18% | 102359 | 6654.9 | 2.78% | | 301378 | 通达海 | 29.53 | -49.41 | +0.63 | +2.18% | 17343 | 5090.54 | 3.78% | | 002421 | 达实智能 | 3.30 | -96.94 | +0.07 | +2.17% | 336984 | 11048.56 | 1.68% | | 300344 | ST立方 | 4.28 | -20.97 | +0.09 | +2.15% | 131521 | 5569.864 | 2.06% | | 688095 | 福昕软件 | 71.90 | -162.58 | +1.51 | +2.15% | 15284.83 | 10937.25 | 1.67% | | 300044 | ST赛为 | 4.30 | -6.20 | +0.09 | +2.14% | 192536 | 8209.192 | 2.69% | | 003004 | *ST声迅 | 19.70 | -43.87 | +0.41 | +2.13% | 10913 | 2144.349 | 1.59% | | 300605 | 恒锋信息 | 15.42 | -39.93 | +0.32 | +2.12% | 39113 | 5962.532 | 3.29% | | 300845 | 捷安高科 | 11.10 | 49.74 | +0.23 | +2.12% | 45847 | 5059.183 | 3.18% | | 688318 | 财富趋势 | 143.35 | 118.21 | +2.97 | +2.12% | 36689.03 | 52562.17 | 1.43% | | 300050 | 世纪鼎利 | 5.85 | -61.97 | +0.12 | +2.09% | 166407 | 9654.065 | 3.06% | | 002063 | 远光软件 | 6.36 | 38.85 | +0.13 | +2.09% | 417187 | 26436.98 | 2.37% | | 300518 | 新迅达 | 12.90 | -10.34 | +0.26 | +2.06% | 51216 | 6531.662 | 2.57% | | 300150 | 世纪瑞尔 | 5.97 | 59.56 | +0.12 | +2.05% | 435151 | 25723.88 | 9.46% | | 688229 | 博睿数据 | 58.98 | -28.41 | +1.18 | +2.04% | 6328.98 | 3706.515 | 1.43% | | 002093 | 国脉科技 | 11.18 | 46.52 | +0.22 | +2.01% | 113165 | 12577.45 | 1.12% | | 300292 | 吴通控股 | 4.59 | 57.30 | +0.09 | +2.00% | 236993 | 10782.13 | 2.12% | | 301185 | 鸥玛软件 | 19.07 | 40.97 | +0.37 | +1.98% | 31827 | 6022.984 | 2.28% | | 920171 | 志晟信息 | 24.84 | -43.32 | +0.48 | +1.97% | 17403 | 4295.13 | 2.58% | | 300299 | 富春股份 | 6.29 | -38.20 | +0.12 | +1.94% | 116764 | 7278.292 | 1.69% | | 300561 | *ST汇科 | 15.76 | -363.13 | +0.30 | +1.94% | 94995 | 14951.78 | 3.94% | | 300074 | 华平股份 | 4.75 | -57.91 | +0.09 | +1.93% | 187724 | 8856.055 | 3.45% | | 688589 | 力合微 | 24.46 | 53.08 | +0.46 | +1.92% | 46223.72 | 11290.92 | 3.18% | | 300810 | 中科海讯 | 48.37 | -172.42 | +0.90 | +1.90% | 94842 | 46055.68 | 8.32% | | 688588 | 凌志软件 | 16.69 | 29.53 | +0.31 | +1.89% | 73481.79 | 12252.42 | 1.84% | | 300603 | 立昂技术 | 10.78 | -291.73 | +0.20 | +1.89% | 100124 | 10690.82 | 2.71% | | 301337 | 亚华电子 | 27.64 | -155.62 | +0.51 | +1.88% | 11206 | 3076.174 | 3.03% | | 688030 | 山石网科 | 19.77 | -26.64 | +0.36 | +1.85% | 15167.34 | 2975.55 | 0.84% | | 300645 | 正元智慧 | 17.63 | 1354.97 | +0.32 | +1.85% | 33421 | 5844.521 | 2.40% | | 688045 | 必易微 | 43.47 | -197.44 | +0.78 | +1.83% | 10640.13 | 4635.556 | 2.82% | | 688039 | 当虹科技 | 51.42 | -85.43 | +0.92 | +1.82% | 26905.53 | 13735.12 | 2.43% | | 301172 | 君逸数码 | 22.56 | 83.04 | +0.40 | +1.81% | 21428 | 4801.554 | 2.17% | | 002771 | 真视通 | 15.80 | -205.54 | +0.28 | +1.80% | 37190 | 5832.195 | 2.18% | | 600570 | 恒生电子 | 31.83 | 47.34 | +0.56 | +1.79% | 278572 | 88466.55 | 1.47% | | 002657 | 中科金财 | 32.55 | -121.87 | +0.57 | +1.78% | 224591 | 72655.21 | 6.68% | | 603123 | 翠微股份 | 12.14 | -14.89 | +0.21 | +1.76% | 112172 | 13536.94 | 1.72% | | 300365 | 恒华科技 | 6.38 | -24.22 | +0.11 | +1.75% | 130207 | 8248.183 | 2.54% | | 688258 | 卓易信息 | 61.80 | 132.10 | +1.06 | +1.75% | 24587.75 | 15063.05 | 2.83% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.08 | +1.72% | 128017 | 6002.838 | 2.38% | | 300440 | 运达科技 | 13.14 | 114.86 | +0.22 | +1.70% | 53917 | 7067.465 | 1.22% | | 603189 | 网达软件 | 22.19 | 643.51 | +0.37 | +1.70% | 118409 | 26061.53 | 4.39% | | 600728 | 佳都科技 | 6.61 | 66.37 | +0.11 | +1.69% | 319853 | 21020.93 | 1.50% | | 688083 | 中望软件 | 78.25 | 2377.22 | +1.30 | +1.69% | 31322.71 | 24328.67 | 1.85% | | 301299 | 卓创资讯 | 54.80 | 49.92 | +0.91 | +1.69% | 6901 | 3768.852 | 1.22% | | 688252 | 天德钰 | 25.95 | 32.53 | +0.43 | +1.68% | 57150.74 | 14828.38 | 3.13% | | 688259 | 创耀科技 | 41.48 | 80.71 | +0.68 | +1.67% | 17113.82 | 7059.649 | 1.53% | | 688391 | 钜泉科技 | 31.14 | 47.92 | +0.51 | +1.67% | 15604.3 | 4863.35 | 1.35% | | 002322 | 理工能科 | 12.95 | 20.05 | +0.21 | +1.65% | 44335 | 5722.622 | 1.21% | | 688018 | 乐鑫科技 | 179.57 | 62.68 | +2.89 | +1.64% | 27868.77 | 49974.7 | 1.78% | | 002153 | 石基信息 | 9.96 | -143.10 | +0.16 | +1.63% | 132408 | 13135.16 | 0.83% | | 688004 | 博汇科技 | 26.46 | -64.00 | +0.42 | +1.61% | 12762.24 | 3366.894 | 1.59% | | 002148 | 北纬科技 | 9.52 | 427.42 | +0.15 | +1.60% | 177305 | 16776.45 | 3.95% | | 301162 | 国能日新 | 55.47 | 70.14 | +0.87 | +1.59% | 8576 | 4729.08 | 1.01% | | 603138 | 海量数据 | 16.07 | -56.28 | +0.25 | +1.58% | 46156 | 7354.971 | 1.63% | | 300231 | 银信科技 | 11.05 | -44.82 | +0.17 | +1.56% | 67525 | 7426.856 | 1.52% | | 920207 | 众诚科技 | 23.53 | -75.97 | +0.36 | +1.55% | 14958 | 3497.27 | 2.66% | | 300941 | 创识科技 | 23.88 | 114.02 | +0.35 | +1.49% | 21423 | 5074.16 | 2.02% | | 300333 | 兆日科技 | 12.36 | -88.47 | +0.18 | +1.48% | 63574 | 7810.784 | 1.90% | | 300560 | 中富通 | 13.07 | -24.25 | +0.19 | +1.48% | 41658 | 5412.055 | 2.23% | | 600571 | 信雅达 | 16.51 | 98.88 | +0.24 | +1.48% | 75518 | 12395.74 | 1.65% | | 688031 | 星环科技-U | 51.60 | -21.17 | +0.75 | +1.47% | 17445.19 | 8945.34 | 1.86% | | 300597 | 吉大通信 | 9.16 | -138.47 | +0.13 | +1.44% | 57056 | 5190.561 | 2.10% | | 920375 | 派诺科技 | 16.99 | 62.26 | +0.24 | +1.43% | 31802 | 5345.203 | 4.90% | | 300682 | 朗新集团 | 18.42 | -76.87 | +0.26 | +1.43% | 92034 | 16859.71 | 0.89% | | 600406 | 国电南瑞 | 23.46 | 24.01 | +0.33 | +1.43% | 451502 | 105694.8 | 0.56% | | 688449 | 联芸科技 | 55.31 | 188.56 | +0.77 | +1.41% | 78792.87 | 44117.96 | 11.26% | | 300895 | 铜牛信息 | 43.12 | -49.59 | +0.60 | +1.41% | 21248 | 9092.255 | 1.54% | | 300493 | 润欣科技 | 20.15 | 252.00 | +0.28 | +1.41% | 152501 | 30547.34 | 3.01% | | 688291 | 金橙子 | 32.57 | 80.84 | +0.45 | +1.40% | 13652.29 | 4409.753 | 4.06% | | 301380 | 挖金客 | 35.61 | 50.88 | +0.49 | +1.40% | 12567 | 4451.537 | 2.87% | | 300465 | 高伟达 | 21.88 | 265.56 | +0.30 | +1.39% | 108467 | 23620.38 | 2.44% | | 688695 | 中创股份 | 30.01 | 88.69 | +0.41 | +1.39% | 6196.99 | 1853.272 | 1.21% | | 600797 | 浙大网新 | 10.36 | -228.95 | +0.14 | +1.37% | 330330 | 34108.14 | 3.21% | | 688088 | 虹软科技 | 49.74 | 97.93 | +0.67 | +1.37% | 49039.87 | 24367.22 | 1.22% | | 301248 | 杰创智能 | 26.10 | -142.46 | +0.35 | +1.36% | 33642 | 8704.056 | 2.99% | | 300249 | 依米康 | 15.18 | -84.77 | +0.20 | +1.34% | 100706 | 15204.79 | 2.70% | | 300248 | 新开普 | 12.19 | 59.03 | +0.16 | +1.33% | 47342 | 5728.753 | 1.16% | | 002474 | 榕基软件 | 7.62 | -53.34 | +0.10 | +1.33% | 627908 | 47416.75 | 11.83% | | 000555 | 神州信息 | 13.09 | -23.48 | +0.17 | +1.32% | 131883 | 17195.85 | 1.36% | | 301633 | 港迪技术 | 75.66 | 46.36 | +0.98 | +1.31% | 3147 | 2375.809 | 2.26% | | 300533 | 冰川网络 | 38.78 | 15.06 | +0.50 | +1.31% | 89467 | 34495.61 | 5.42% | | 301339 | 通行宝 | 14.85 | 40.96 | +0.19 | +1.30% | 32151 | 4755.645 | 1.91% | | 300188 | 国投智能 | 14.90 | -25.84 | +0.19 | +1.29% | 103140 | 15306.99 | 1.21% | | 688188 | 柏楚电子 | 140.41 | 39.30 | +1.75 | +1.26% | 11623.3 | 16253.1 | 0.40% | | 301208 | 中亦科技 | 39.45 | 68.30 | +0.49 | +1.26% | 11305 | 4442.582 | 2.26% | | 300789 | 唐源电气 | 26.73 | 64.01 | +0.33 | +1.25% | 9525 | 2537.888 | 0.96% | | 002642 | 荣联科技 | 8.94 | 238.53 | +0.11 | +1.25% | 163350 | 14519.72 | 2.47% | | 300352 | 北信源 | 5.73 | -47.13 | +0.07 | +1.24% | 242391 | 13843.68 | 1.90% | | 301396 | 宏景科技 | 68.78 | -1827.53 | +0.84 | +1.24% | 33871 | 23198.11 | 4.45% | | 600718 | 东软集团 | 10.65 | 603.67 | +0.13 | +1.24% | 172923 | 18345.02 | 1.45% | | 300609 | 汇纳科技 | 37.01 | -514.96 | +0.45 | +1.23% | 26897 | 9919.753 | 2.24% | | 300613 | 富瀚微 | 46.69 | 61.84 | +0.56 | +1.21% | 29853 | 13900.73 | 1.36% | | 002970 | 锐明技术 | 45.94 | 22.44 | +0.55 | +1.21% | 18993 | 8681.443 | 1.54% | | 688168 | 安博通 | 79.50 | -36.76 | +0.95 | +1.21% | 17942.22 | 14034.42 | 2.33% | | 002649 | 博彦科技 | 13.39 | 45.33 | +0.16 | +1.21% | 77160 | 10309.83 | 1.41% | | 300520 | 科大国创 | 27.75 | -154.29 | +0.33 | +1.20% | 359409 | 100549.8 | 12.93% | | 300996 | 普联软件 | 17.02 | 44.13 | +0.20 | +1.19% | 33682 | 5712.356 | 1.43% | | 300454 | 深信服 | 105.74 | 79.49 | +1.23 | +1.18% | 43740 | 46287.9 | 1.57% | | 688590 | 新致软件 | 20.70 | 316.46 | +0.24 | +1.17% | 28696.92 | 5914.491 | 1.09% | | 603220 | 中贝通信 | 23.32 | 112.46 | +0.27 | +1.17% | 88031 | 20455.06 | 2.03% | | 688507 | 索辰科技 | 96.75 | 138.65 | +1.11 | +1.16% | 11976.69 | 11494.79 | 2.43% | | 300830 | 金现代 | 10.52 | 326.11 | +0.12 | +1.15% | 76658 | 8035.136 | 2.27% | | 688568 | 中科星图 | 40.38 | 89.10 | +0.46 | +1.15% | 65438.96 | 26453.03 | 0.81% | | 300377 | 赢时胜 | 20.33 | -33.95 | +0.23 | +1.14% | 148188 | 30082.07 | 2.24% | | 688479 | 友车科技 | 19.46 | 59.39 | +0.22 | +1.14% | 10796.33 | 2095.132 | 1.73% | | 920305 | *ST云创 | 11.50 | -8.52 | +0.13 | +1.14% | 26195 | 2968.408 | 3.23% | | 300556 | 丝路视觉 | 19.57 | -7.10 | +0.22 | +1.14% | 24886 | 4849.334 | 2.33% | | 920799 | 艾融软件 | 50.10 | 127.10 | +0.56 | +1.13% | 17197 | 8587.968 | 1.42% | | 002401 | 中远海科 | 17.18 | 248.71 | +0.19 | +1.12% | 38799 | 6634.769 | 1.04% | | 002232 | 启明信息 | 20.86 | 480.55 | +0.23 | +1.11% | 80646 | 16745.07 | 1.97% | | 301095 | 广立微 | 76.34 | 163.67 | +0.84 | +1.11% | 52600 | 40039.99 | 3.01% | | 300578 | 会畅通讯 | 18.18 | 178.11 | +0.20 | +1.11% | 23637 | 4274.632 | 1.19% | | 300098 | 高新兴 | 5.46 | -46.06 | +0.06 | +1.11% | 308143 | 16755.3 | 2.00% | | 300451 | 创业慧康 | 4.58 | -25.21 | +0.05 | +1.10% | 268874 | 12221.81 | 1.98% | | 301315 | 威士顿 | 47.78 | 89.48 | +0.52 | +1.10% | 6075 | 2890.354 | 1.64% | | 002123 | 梦网科技 | 12.39 | 261.39 | +0.13 | +1.06% | 127149 | 15706.49 | 1.77% | | 300245 | 天玑科技 | 14.37 | -55.81 | +0.15 | +1.05% | 51866 | 7411.776 | 1.66% | | 300738 | 奥飞数据 | 19.24 | 139.10 | +0.20 | +1.05% | 244267 | 46818.33 | 2.48% | | 600476 | 湘邮科技 | 17.36 | 188.59 | +0.18 | +1.05% | 32444 | 5593.025 | 2.01% | | 300183 | 东软载波 | 15.44 | 308.58 | +0.16 | +1.05% | 44928 | 6917.97 | 1.25% | | 920493 | 并行科技 | 141.10 | 652.86 | +1.45 | +1.04% | 8044 | 11323.01 | 1.95% | | 688562 | 航天软件 | 17.63 | -75.74 | +0.18 | +1.03% | 34840.33 | 6149.936 | 2.01% | | 300271 | 华宇软件 | 7.86 | -14.68 | +0.08 | +1.03% | 126032 | 9866.122 | 1.58% | | 603990 | 麦迪科技 | 15.07 | -26.40 | +0.15 | +1.01% | 60420 | 9067.914 | 1.97% | | 688777 | 中控技术 | 53.28 | 44.17 | +0.53 | +1.00% | 123614.8 | 65993.06 | 1.58% | | 688508 | 芯朋微 | 64.41 | 53.56 | +0.64 | +1.00% | 25683.1 | 16531.69 | 1.96% | | 300017 | 网宿科技 | 11.10 | 36.41 | +0.11 | +1.00% | 484658 | 53707.7 | 2.10% | | 002908 | 德生科技 | 10.11 | 285.36 | +0.10 | +1.00% | 50004 | 5031.24 | 1.55% | | 300348 | 长亮科技 | 14.35 | -4930.67 | +0.14 | +0.99% | 131654 | 18845 | 1.86% | | 300624 | 万兴科技 | 68.27 | -54.82 | +0.66 | +0.98% | 50545 | 34298.01 | 2.95% | | 300212 | 易华录 | 20.29 | -5.19 | +0.19 | +0.95% | 78996 | 15958.37 | 1.13% | | 301270 | 汉仪股份 | 36.56 | 266.93 | +0.34 | +0.94% | 20039 | 7286.765 | 2.12% | | 002316 | 亚联发展 | 5.47 | 185.00 | +0.05 | +0.92% | 155207 | 8397.064 | 4.55% | | 300380 | 安硕信息 | 46.35 | 281.84 | +0.42 | +0.91% | 28805 | 13313.82 | 2.26% | | 300659 | 中孚信息 | 15.49 | -39.84 | +0.14 | +0.91% | 54667 | 8482.327 | 2.87% | | 688316 | 青云科技-U | 62.17 | -29.87 | +0.55 | +0.89% | 10415.77 | 6423.732 | 2.17% | | 300378 | 鼎捷数智 | 48.68 | 83.50 | +0.43 | +0.89% | 111505 | 53869.01 | 4.14% | | 300559 | 佳发教育 | 14.90 | 172.94 | +0.13 | +0.88% | 118706 | 17751.21 | 3.82% | | 002410 | 广联达 | 13.82 | 77.18 | +0.12 | +0.88% | 240150 | 33246.54 | 1.51% | | 300020 | ST银江 | 3.52 | -2.34 | +0.03 | +0.86% | 93227 | 3277.916 | 1.22% | | 300925 | 法本信息 | 23.57 | 88.00 | +0.20 | +0.86% | 113107 | 26517.6 | 3.24% | | 300496 | 中科创达 | 68.10 | 67.93 | +0.57 | +0.84% | 111193 | 75459.57 | 3.02% | | 600588 | 用友网络 | 14.49 | -22.38 | +0.12 | +0.84% | 332045 | 48067.34 | 0.97% | | 603602 | 纵横通信 | 14.49 | 147.37 | +0.12 | +0.84% | 42289 | 6063.777 | 1.84% | | 300525 | 博思软件 | 13.44 | 34.15 | +0.11 | +0.83% | 67790 | 9099.82 | 1.09% | | 603859 | 能科科技 | 42.88 | 50.16 | +0.35 | +0.82% | 59043 | 25235.28 | 2.41% | | 688692 | 达梦数据 | 247.58 | 60.51 | +1.98 | +0.81% | 7160.92 | 17678.41 | 0.98% | | 603039 | 泛微网络 | 55.83 | 65.78 | +0.44 | +0.79% | 17308 | 9641.476 | 0.66% | | 688173 | 希荻微 | 15.34 | -28.96 | +0.12 | +0.79% | 60695.41 | 9338.144 | 1.49% | | 300469 | 信息发展 | 73.24 | -140.76 | +0.57 | +0.78% | 80254 | 58804.28 | 3.41% | | 301179 | 泽宇智能 | 16.81 | 45.48 | +0.13 | +0.78% | 40921 | 6843.807 | 1.72% | | 003007 | 直真科技 | 34.21 | 270.32 | +0.26 | +0.77% | 12155 | 4129.24 | 1.64% | | 603383 | 顶点软件 | 39.52 | 40.98 | +0.30 | +0.76% | 17975 | 7107.817 | 0.88% | | 688619 | 罗普特 | 15.81 | -15.33 | +0.12 | +0.76% | 31070.04 | 4871.679 | 1.68% | | 300671 | 富满微 | 35.63 | -33.81 | +0.27 | +0.76% | 40703 | 14428.46 | 1.87% | | 300678 | 中科信息 | 33.05 | 1172.18 | +0.25 | +0.76% | 40385 | 13319.47 | 1.39% | | 000682 | 东方电子 | 11.91 | 21.77 | +0.09 | +0.76% | 197605 | 23638.74 | 1.47% | | 301556 | 托普云农 | 95.78 | 63.53 | +0.72 | +0.76% | 6738 | 6454.193 | 2.29% | | 688536 | 思瑞浦 | 155.75 | -320.64 | +1.15 | +0.74% | 25394.11 | 39262.57 | 1.92% | | 600602 | 云赛智联 | 19.19 | 138.66 | +0.14 | +0.73% | 169195 | 32308.52 | 1.57% | | 301117 | 佳缘科技 | 38.63 | 546.22 | +0.28 | +0.73% | 80462 | 31168.5 | 10.13% | | 300277 | 海联讯 | 13.80 | 578.77 | +0.10 | +0.73% | 70279 | 9658.836 | 2.06% | | 300235 | 方直科技 | 13.10 | 312.17 | +0.09 | +0.69% | 142534 | 18637.92 | 7.02% | | 002253 | *ST智胜 | 10.27 | -26.30 | +0.07 | +0.69% | 28448 | 2917.296 | 1.37% | | 688052 | 纳芯微 | 184.40 | -121.88 | +1.25 | +0.68% | 17367.69 | 31803.94 | 1.22% | | 688244 | 永信至诚 | 20.87 | -208.60 | +0.14 | +0.68% | 24395.25 | 5073.138 | 1.62% | | 002929 | 润建股份 | 45.47 | 258.94 | +0.30 | +0.66% | 50707 | 22911.12 | 2.41% | | 688631 | 莱斯信息 | 79.10 | 125.26 | +0.50 | +0.64% | 18850.01 | 14932.94 | 2.91% | | 301269 | 华大九天 | 122.63 | 895.70 | +0.76 | +0.62% | 72101 | 88361.02 | 1.32% | | 600271 | 航天信息 | 8.24 | -70.77 | +0.05 | +0.61% | 110310 | 9085.674 | 0.60% | | 688327 | 云从科技-UW | 15.03 | -27.43 | +0.09 | +0.60% | 160945.9 | 24156.85 | 1.93% | | 300383 | 光环新网 | 13.45 | 105.63 | +0.08 | +0.60% | 350188 | 47030.09 | 1.95% | | 688332 | 中科蓝讯 | 150.37 | 61.14 | +0.86 | +0.58% | 51334.45 | 75583.63 | 11.58% | | 300579 | 数字认证 | 33.45 | -186.19 | +0.19 | +0.57% | 25644 | 8553.649 | 0.98% | | 301153 | 中科江南 | 21.56 | 331.16 | +0.12 | +0.56% | 25654 | 5522.966 | 0.78% | | 688232 | 新点软件 | 27.00 | 53.75 | +0.15 | +0.56% | 13378.92 | 3607.6 | 0.41% | | 300532 | 今天国际 | 12.76 | 26.08 | +0.07 | +0.55% | 62605 | 7990.665 | 1.45% | | 300170 | 汉得信息 | 16.56 | 88.65 | +0.09 | +0.55% | 192389 | 31836.23 | 1.96% | | 688246 | 嘉和美康 | 26.32 | -10.50 | +0.14 | +0.53% | 20701.76 | 5434.587 | 1.50% | | 688111 | 金山办公 | 300.31 | 83.25 | +1.56 | +0.52% | 48917.14 | 147060.8 | 1.06% | | 300047 | 天源迪科 | 15.56 | 361.14 | +0.08 | +0.52% | 165724 | 25619.64 | 3.03% | | 301197 | 工大科雅 | 19.65 | 52.86 | +0.10 | +0.51% | 13100 | 2565.802 | 1.59% | | 002065 | 东华软件 | 10.06 | 71.02 | +0.05 | +0.50% | 571980 | 57221.63 | 1.97% | | 301302 | 华如科技 | 22.63 | -9.47 | +0.11 | +0.49% | 21813 | 4919.846 | 1.57% | | 002987 | 京北方 | 20.71 | 57.84 | +0.10 | +0.49% | 100801 | 20796.13 | 1.20% | | 300075 | 数字政通 | 15.57 | -19.88 | +0.07 | +0.45% | 67925 | 10554.9 | 1.32% | | 603918 | 金桥信息 | 16.37 | -125.01 | +0.07 | +0.43% | 67011 | 10946 | 1.84% | | 603232 | 格尔软件 | 16.58 | 266.90 | +0.07 | +0.42% | 231659 | 37929.29 | 10.02% | | 002268 | 电科网安 | 17.15 | 72.56 | +0.07 | +0.41% | 61482 | 10549.5 | 0.73% | | 600845 | 宝信软件 | 22.83 | 39.79 | +0.09 | +0.40% | 98496 | 22466.02 | 0.46% | | 301236 | 软通动力 | 51.16 | 253.78 | +0.20 | +0.39% | 171198 | 86760.83 | 2.19% | | 002777 | 久远银海 | 18.61 | 82.86 | +0.07 | +0.38% | 41488 | 7708.975 | 1.03% | | 002544 | 普天科技 | 24.12 | -335.46 | +0.09 | +0.37% | 99677 | 24054.54 | 1.46% | | 002261 | 拓维信息 | 35.09 | -1766.32 | +0.13 | +0.37% | 525056 | 183068.6 | 4.58% | | 301085 | 亚康股份 | 52.17 | 1083.10 | +0.19 | +0.37% | 6549 | 3410.755 | 1.11% | | 300229 | 拓尔思 | 19.73 | -75.74 | +0.07 | +0.36% | 157728 | 31082.81 | 1.81% | | 688369 | 致远互联 | 23.30 | -8.87 | +0.08 | +0.34% | 46945.12 | 10914.48 | 4.07% | | 000997 | 新大陆 | 26.37 | 24.85 | +0.09 | +0.34% | 68600 | 18113.91 | 0.68% | | 920953 | 国子软件 | 36.65 | 69.32 | +0.12 | +0.33% | 27100 | 9782.85 | 4.53% | | 300168 | 万达信息 | 6.84 | -15.92 | +0.02 | +0.29% | 187607 | 12755.44 | 1.30% | | 300010 | 豆神教育 | 7.31 | 87.88 | +0.02 | +0.27% | 428383 | 31159.18 | 2.58% | | 002439 | 启明星辰 | 15.23 | -134.28 | +0.04 | +0.26% | 107279 | 16314.92 | 1.48% | | 301139 | 元道通信 | 21.50 | 92.68 | +0.05 | +0.23% | 58048 | 12415.07 | 7.62% | | 300253 | 卫宁健康 | 8.68 | -319.08 | +0.02 | +0.23% | 204009 | 17701 | 1.07% | | 600131 | 国网信通 | 17.83 | 32.93 | +0.04 | +0.22% | 53797 | 9603.065 | 0.45% | | 300442 | 润泽科技 | 45.93 | 44.00 | +0.10 | +0.22% | 132524 | 61028.42 | 0.81% | | 002212 | 天融信 | 9.40 | 49.48 | +0.02 | +0.21% | 266484 | 25005.71 | 2.28% | | 300674 | 宇信科技 | 23.90 | 38.48 | +0.05 | +0.21% | 81965 | 19599.41 | 1.17% | | 300513 | 恒实科技 | 9.59 | -2.87 | +0.02 | +0.21% | 66896 | 6401.94 | 2.32% | | 600756 | 浪潮软件 | 15.93 | -113.12 | +0.03 | +0.19% | 135566 | 21560.16 | 4.18% | | 600446 | 金证股份 | 16.77 | -98.39 | +0.03 | +0.18% | 259460 | 43749.97 | 2.76% | | 002990 | 盛视科技 | 28.66 | 66.81 | +0.05 | +0.17% | 26919 | 7678.723 | 2.01% | | 688279 | 峰岹科技 | 189.68 | 99.64 | +0.30 | +0.16% | 15375.89 | 29182.5 | 1.66% | | 000004 | *ST国华 | 12.87 | -11.04 | +0.02 | +0.16% | 90870 | 11867.41 | 7.20% | | 688201 | 信安世纪 | 13.74 | -1095.29 | +0.02 | +0.15% | 62001.49 | 8569.263 | 2.05% | | 002195 | 岩山科技 | 7.35 | 665.81 | +0.01 | +0.14% | 1925080 | 141014.3 | 3.44% | | 002912 | 中新赛克 | 29.46 | 52.26 | +0.04 | +0.14% | 39297 | 11552.71 | 2.42% | | 300386 | 飞天诚信 | 16.88 | -128.12 | +0.02 | +0.12% | 37746 | 6359.181 | 1.51% | | 688171 | 纬德信息 | 47.19 | 331.35 | +0.05 | +0.11% | 12073.38 | 5773.499 | 1.44% | | 300166 | 东方国信 | 10.50 | -184.49 | +0.01 | +0.10% | 208957 | 21930.33 | 2.31% | | 688292 | 浩瀚深度 | 21.62 | 746.15 | +0.02 | +0.09% | 13468.32 | 2908.686 | 1.34% | | 300349 | 金卡智能 | 13.70 | 20.67 | +0.01 | +0.07% | 250937 | 34263.65 | 6.78% | | 300399 | 天利科技 | 28.52 | 204.30 | +0.02 | +0.07% | 79827 | 22778.01 | 4.04% | | 300339 | 润和软件 | 59.10 | 345.66 | +0.02 | +0.03% | 359714 | 211075.5 | 4.63% | | 688325 | 赛微微电 | 90.00 | 88.20 | +0.03 | +0.03% | 16261.75 | 14625.61 | 3.02% | | 600734 | 实达集团 | 3.45 | -74.27 | 0.00 | 0.00% | 347223 | 11994.23 | 1.59% | | 603869 | ST智知 | 9.17 | 283.79 | 0.00 | 0.00% | 12390 | 1135.648 | 0.25% | | 300448 | 浩云科技 | 7.18 | -85.42 | 0.00 | 0.00% | 249188 | 17888.92 | 5.36% | | 300663 | 科蓝软件 | 17.20 | -15.31 | 0.00 | 0.00% | 59546 | 10249.93 | 1.31% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688225 | 亚信安全 | 19.34 | -50.09 | 0.00 | 0.00% | 36356.6 | 7030.826 | 0.91% | | 300687 | 赛意信息 | 25.57 | 81.67 | -0.01 | -0.04% | 65229 | 16660.04 | 1.98% | | 600536 | 中国软件 | 50.95 | -221.78 | -0.02 | -0.04% | 267508 | 135434 | 3.17% | | 600410 | 华胜天成 | 17.89 | 47.74 | -0.01 | -0.06% | 821424.9 | 145248 | 7.49% | | 300598 | 诚迈科技 | 52.10 | -88.88 | -0.03 | -0.06% | 81406 | 42068.96 | 3.75% | | 688368 | 晶丰明源 | 103.13 | 690.41 | -0.07 | -0.07% | 10593.9 | 10907.86 | 1.20% | | 300608 | 思特奇 | 12.70 | -68.02 | -0.01 | -0.08% | 70245 | 8879.332 | 2.44% | | 002331 | 皖通科技 | 8.55 | 537.32 | -0.01 | -0.12% | 98101 | 8350.44 | 2.48% | | 301592 | 六九一二 | 125.43 | 128.62 | -0.26 | -0.21% | 4302 | 5393.182 | 2.46% | | 002197 | ST证通 | 9.49 | -15.52 | -0.02 | -0.21% | 51678 | 4919.836 | 0.97% | | 688561 | 奇安信-U | 33.91 | -17.41 | -0.08 | -0.24% | 52697.7 | 17879.66 | 0.77% | | 300419 | ST浩丰 | 7.05 | -180.30 | -0.02 | -0.28% | 82137 | 5797.861 | 2.23% | | 300369 | 绿盟科技 | 7.71 | -21.88 | -0.03 | -0.39% | 447644 | 34442.24 | 5.61% | | 688023 | 安恒信息 | 51.52 | -45.19 | -0.21 | -0.41% | 21058.49 | 10806.24 | 2.06% | | 300872 | 天阳科技 | 22.30 | 291.14 | -0.11 | -0.49% | 110261 | 24582.55 | 2.61% | | 603636 | 南威软件 | 11.72 | -25.47 | -0.07 | -0.59% | 69945 | 8182.241 | 1.21% | | 300472 | *ST新元 | 6.69 | -3.92 | -0.04 | -0.59% | 112696 | 7513.444 | 4.26% | | 300846 | 首都在线 | 21.88 | -38.98 | -0.15 | -0.68% | 236682 | 51728.44 | 6.04% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.07 | -0.74% | 781912.9 | 73657.7 | 3.32% | | 300935 | 盈建科 | 29.72 | -40.26 | -0.26 | -0.87% | 38056 | 11314.85 | 6.31% | | 003005 | 竞业达 | 23.28 | 143.72 | -0.21 | -0.89% | 114412 | 26602.59 | 9.01% | | 000889 | 中嘉博创 | 3.91 | -86.39 | -0.04 | -1.01% | 229551 | 8972.311 | 2.64% | | 301221 | 光庭信息 | 50.41 | 73.36 | -0.54 | -1.06% | 50490 | 25593.42 | 8.05% | | 301316 | 慧博云通 | 52.30 | 468.20 | -0.58 | -1.10% | 113469 | 58976.93 | 2.84% | | 600289 | ST信通 | 6.22 | -19.63 | -0.07 | -1.11% | 23325 | 1450.827 | 0.41% | | 000948 | 南天信息 | 17.79 | 81.35 | -0.21 | -1.17% | 61092 | 10858.78 | 1.57% | | 003029 | 吉大正元 | 26.24 | -33.77 | -0.33 | -1.24% | 173758 | 45514.28 | 10.03% | | 603206 | 嘉环科技 | 16.46 | 94.40 | -0.24 | -1.44% | 34786 | 5731.408 | 1.14% | | 300768 | 迪普科技 | 21.16 | 84.49 | -0.31 | -1.44% | 253066 | 54216.96 | 6.02% | | 603421 | 鼎信通讯 | 7.60 | -12.00 | -0.12 | -1.55% | 158479 | 12012.94 | 2.43% | | 300096 | ST易联众 | 7.73 | 71.32 | -0.13 | -1.65% | 198785 | 15155.2 | 4.62% | | 688038 | 中科通达 | 20.53 | -92.05 | -0.37 | -1.77% | 69908.42 | 14383.96 | 6.01% | | 300250 | 初灵信息 | 25.52 | -189.63 | -0.46 | -1.77% | 390213 | 98800.38 | 24.75% | | 000158 | 常山北明 | 24.63 | -91.05 | -0.50 | -1.99% | 1458936 | 356170.6 | 9.19% | | 688651 | 盛邦安全 | 38.82 | -181.92 | -0.79 | -1.99% | 22317.8 | 8697.119 | 6.88% | | 300379 | *ST东通 | 2.28 | -2.78 | -0.05 | -2.15% | 595685 | 13524.77 | 11.10% | | 688152 | 麒麟信安 | 49.53 | 417.95 | -1.67 | -3.26% | 30721.27 | 15128.85 | 7.66% | | 603322 | 超讯通信 | 55.52 | -488.41 | -1.93 | -3.36% | 360747 | 204264.7 | 22.89% |
|