中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达实智能(002421)软件和信息技术服务业上涨家数:200下跌家数:107平均涨幅:+0.12%平均换手:0.05%总成交额:9.55亿元
更新时间：2025-10-21 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002380科远智慧29.2625.32+1.77+6.44%85592504.360.60%
603322超讯通信60.00-527.82+2.55+4.44%1984811908.81.26%
000004*ST国华13.23-11.35+0.38+2.96%3954523.110.31%
002230科大讯飞52.53168.21+1.18+2.30%78274111.380.04%
688078龙软科技30.12941.29+0.62+2.10%96.2328.98450.01%
920415恒拓开源15.99184.91+0.27+1.72%29446.97220.03%
300469信息发展73.90-142.03+1.23+1.69%604446.360.03%
600892*ST大晟4.21-28.77+0.07+1.69%2579108.580.05%
688316青云科技-U61.62-29.61+1.02+1.68%9962.8186137.5532.08%
603171税友股份47.00200.28+0.75+1.62%353165.910.01%
688004博汇科技26.04-62.99+0.40+1.56%14321.333726.6781.79%
688227品高股份35.90-74.06+0.55+1.56%196.8210.00%
688568中科星图40.4989.35+0.57+1.43%447.81181.31830.01%
300440运达科技13.10114.51+0.18+1.39%29939.170.01%
688691灿芯股份131.64-196.80+1.65+1.27%527.18693.97980.07%
920425乐创技术23.1060.50+0.28+1.23%6815.74030.01%
688018乐鑫科技178.8062.41+2.12+1.20%102.52183.30580.01%
003005竞业达23.77146.74+0.28+1.19%2269539.340.18%
300287飞利信5.41-46.13+0.06+1.12%9609519.850.07%
688777中控技术53.3444.22+0.59+1.12%424.23226.28430.01%
300074华平股份4.71-57.42+0.05+1.07%141966.830.03%
300513恒实科技9.67-2.90+0.10+1.04%82779.970.03%
300454深信服105.6079.39+1.09+1.04%141148.90.01%
002602ST华通17.5047.94+0.18+1.04%218513823.920.03%
688099晶晨股份92.6140.78+0.91+0.99%201.58186.68320.00%
920493并行科技140.99652.35+1.34+0.96%3548.68380.01%
688258卓易信息61.32131.07+0.58+0.95%5030.660.01%
688229博睿数据58.35-28.10+0.55+0.95%23.2913.58970.01%
300378鼎捷数智48.6983.51+0.44+0.91%342166.520.01%
300851交大思诺26.7165.28+0.24+0.91%5414.420.01%
688787海天瑞声112.65461.53+1.00+0.90%1314.64450.00%
688619罗普特15.83-15.35+0.14+0.89%39.466.24650.00%
301337亚华电子27.37-154.10+0.24+0.88%10328.190.03%
920090同辉信息6.85-17.78+0.06+0.88%20013.67050.01%
688058宝兰德34.35-28.53+0.30+0.88%85.8229.47920.01%
300150世纪瑞尔5.9058.86+0.05+0.85%4150244.850.09%
688279峰岹科技190.98100.33+1.60+0.84%28.1353.72270.00%
688045必易微43.04-195.49+0.35+0.82%23.159.96380.01%
600797浙大网新10.30-227.63+0.08+0.78%1007103.720.01%
000555神州信息13.02-23.36+0.10+0.77%58476.040.01%
300170汉得信息16.5988.81+0.12+0.73%971161.090.01%
002362汉王科技22.59-47.57+0.16+0.71%394890.02%
688088虹软科技49.4297.30+0.35+0.71%248.28122.70.01%
688051佳华科技42.56-28.74+0.30+0.71%31.27680.00%
920924广脉科技23.3090.20+0.16+0.69%132.94750.00%
300290荣科科技22.00-538.72+0.15+0.69%1167256.740.02%
300730科创信息16.58-53.42+0.11+0.67%12220.230.01%
920799艾融软件49.87126.52+0.33+0.67%157.53540.00%
603869ST智知9.23285.65+0.06+0.65%292.680.00%
301139元道通信21.5993.07+0.14+0.65%28260.880.04%
301159三维天地34.00-14.65+0.22+0.65%5117.340.01%
301085亚康股份52.311086.01+0.33+0.63%3317.260.01%
688325赛微微电90.5488.73+0.57+0.63%1311.77020.00%
300559佳发教育14.86172.47+0.09+0.61%13419.910.00%
688318财富趋势141.20116.44+0.82+0.58%95.93135.45320.00%
688244永信至诚20.85-208.40+0.12+0.58%13.382.78970.00%
003004*ST声迅19.40-43.20+0.11+0.57%356.790.01%
300603立昂技术10.64-287.94+0.06+0.57%17919.050.00%
001270*ST铖昌45.20187.08+0.25+0.56%8638.870.00%
300895铜牛信息42.75-49.16+0.23+0.54%4318.380.00%
920932科达自控23.45100.59+0.12+0.51%40.9380.00%
301208中亦科技39.1667.80+0.20+0.51%228.770.00%
920806云星宇13.8037.60+0.07+0.51%101.380.00%
688252天德钰25.6532.16+0.13+0.51%5113.08150.00%
920130立方控股24.44-29.15+0.12+0.49%81.96740.00%
688118普元信息26.6366.36+0.13+0.49%17.324.61230.00%
688343云天励飞-U76.80-57.99+0.37+0.48%225.48173.16860.01%
300302同有科技21.37-33.83+0.10+0.47%98142097.350.27%
688368晶丰明源103.65693.89+0.45+0.44%2626.9490.00%
920670数字人14.00-758.14+0.06+0.43%81.0570.00%
002368太极股份25.8744.84+0.11+0.43%23661.050.00%
300419ST浩丰7.10-181.58+0.03+0.42%37026.270.01%
300348长亮科技14.27-4903.18+0.06+0.42%24735.250.00%
688111金山办公300.0083.16+1.25+0.42%228.88686.640.00%
300248新开普12.0858.50+0.05+0.42%17320.90.00%
300556丝路视觉19.43-7.05+0.08+0.41%24948.380.02%
300846首都在线22.12-39.41+0.09+0.41%652144.220.02%
688521芯原股份161.00-133.10+0.63+0.39%378.64609.61040.01%
600570恒生电子31.3946.69+0.12+0.38%526165.110.00%
688206概伦电子39.63-1935.94+0.15+0.38%289.12114.57830.01%
600571信雅达16.3397.80+0.06+0.37%11819.270.00%
002410广联达13.7576.79+0.05+0.36%753103.560.00%
300017网宿科技11.0336.18+0.04+0.36%1522167.880.01%
301195北路智控33.4823.50+0.12+0.36%3913.060.00%
300245天玑科技14.27-55.42+0.05+0.35%446.280.00%
300212易华录20.17-5.16+0.07+0.35%12926.020.00%
301218华是科技20.55258.82+0.07+0.34%11423.430.02%
000682东方电子11.8621.68+0.04+0.34%40047.440.00%
688327云从科技-UW14.99-27.35+0.05+0.33%219.5832.9150.00%
301221光庭信息51.1274.40+0.17+0.33%16584.350.03%
301178天亿马67.63-142.34+0.22+0.33%195131.880.04%
301185鸥玛软件18.7640.31+0.06+0.32%417.690.00%
300738奥飞数据19.10138.09+0.06+0.32%43182.320.00%
688060云涌科技41.48-50.24+0.13+0.31%2.10.87110.00%
002421达实智能3.24-95.17+0.01+0.31%180758.550.01%
300036超图软件16.22-41.33+0.05+0.31%32853.20.01%
688188柏楚电子139.0838.92+0.42+0.30%2940.33320.00%
920790联迪信息39.74161.57+0.12+0.30%52.05460.00%
920592华信永道39.77241.34+0.12+0.30%62.4180.00%
688095福昕软件70.60-159.64+0.21+0.30%3323.2980.00%
300386飞天诚信16.91-128.35+0.05+0.30%91.520.00%
300277海联讯13.74576.25+0.04+0.29%15020.610.00%
300508维宏股份27.5935.92+0.08+0.29%51.380.00%
600734实达集团3.46-74.49+0.01+0.29%50017.30.00%
300448浩云科技7.20-85.66+0.02+0.28%89764.580.02%
600588用友网络14.41-22.26+0.04+0.28%783112.830.00%
600845宝信软件22.8039.74+0.06+0.26%15435.160.00%
920092汉鑫科技34.97-286.62+0.09+0.26%10.41960.00%
688262国芯科技27.76-50.57+0.07+0.25%168.846.85890.01%
688191智洋创新28.65147.24+0.07+0.24%18.395.26870.00%
002123梦网科技12.29259.28+0.03+0.24%21025.810.00%
300523辰安科技24.58-20.54+0.06+0.24%368.850.00%
300678中科信息32.881166.15+0.08+0.24%7023.020.00%
300344ST立方4.20-20.58+0.01+0.24%46219.40.01%
605398新炬网络29.77474.53+0.07+0.24%5014.880.00%
002322理工能科12.7719.77+0.03+0.24%10313.150.00%
600476湘邮科技17.22187.07+0.04+0.23%244.130.00%
300663科蓝软件17.24-15.35+0.04+0.23%376.380.00%
688052纳芯微183.56-121.33+0.41+0.22%2851.39680.00%
688039当虹科技50.61-84.09+0.11+0.22%93.447.26970.01%
688631莱斯信息78.77124.74+0.17+0.22%27.7321.84290.00%
300925法本信息23.4287.44+0.05+0.21%13431.380.00%
002609捷顺科技9.37107.95+0.02+0.21%28626.80.01%
688365光云科技14.15-100.93+0.03+0.21%18.932.67860.00%
600880博瑞传播4.73267.13+0.01+0.21%21510.170.00%
920748路桥信息33.24787.36+0.07+0.21%41.32960.00%
300533冰川网络38.3614.90+0.08+0.21%535205.230.03%
300229拓尔思19.70-75.62+0.04+0.20%807158.980.01%
300671富满微35.43-33.62+0.07+0.20%339120.110.02%
688173希荻微15.25-28.79+0.03+0.20%85.7313.07380.00%
300442润泽科技45.9243.99+0.09+0.20%241110.670.00%
300613富瀚微46.2261.22+0.09+0.20%5826.780.00%
002771真视通15.55-202.29+0.03+0.19%20231.410.01%
600718东软集团10.54597.43+0.02+0.19%44146.480.00%
688291金橙子32.1879.87+0.06+0.19%113.53980.00%
300845捷安高科10.8948.80+0.02+0.18%30132.780.02%
300352北信源5.67-46.64+0.01+0.18%84647.970.01%
301236软通动力51.05253.23+0.09+0.18%338172.550.00%
300324旋极信息5.76-33.40+0.01+0.17%3534203.560.02%
688369致远互联23.26-8.85+0.04+0.17%38.058.85040.00%
002298中电鑫龙11.72-7.25+0.02+0.17%6405750.670.10%
002912中新赛克29.4752.28+0.05+0.17%33598.720.02%
300550和仁科技11.9062.35+0.02+0.17%597.020.00%
688507索辰科技95.80137.29+0.16+0.17%3432.5720.01%
300275梅安森12.1071.44+0.02+0.17%22026.620.01%
300634彩讯股份24.3744.42+0.04+0.16%20048.740.00%
600728佳都科技6.5165.37+0.01+0.15%86756.440.00%
300380安硕信息46.00279.71+0.07+0.15%50230.00%
002649博彦科技13.2544.86+0.02+0.15%9712.850.00%
301299卓创资讯53.9749.16+0.08+0.15%31.620.00%
002232启明信息20.66475.94+0.03+0.15%26554.750.01%
688296和达科技14.26-83.03+0.02+0.14%354.9910.00%
002195岩山科技7.35665.81+0.01+0.14%7834575.80.01%
300249依米康15.00-83.77+0.02+0.13%25938.850.01%
301302华如科技22.55-9.44+0.03+0.13%306.760.00%
688702盛科通信-U113.61-1328.33+0.15+0.13%23.526.69840.00%
002439启明星辰15.21-134.10+0.02+0.13%896136.280.01%
603887城地香江15.42-34.21+0.02+0.13%29545.490.00%
300075数字政通15.52-19.82+0.02+0.13%915141.950.02%
600271航天信息8.20-70.42+0.01+0.12%45036.920.00%
300496中科创达67.6167.44+0.08+0.12%170115.110.00%
301396宏景科技68.02-1807.33+0.08+0.12%172116.990.02%
301270汉仪股份36.26264.74+0.04+0.11%72.540.00%
300493润欣科技19.89248.75+0.02+0.10%26352.310.01%
300377赢时胜20.12-33.60+0.02+0.10%24048.290.00%
300830金现代10.41322.70+0.01+0.10%34535.910.01%
688682霍莱沃31.33370.50+0.03+0.10%59.4618.62880.01%
300166东方国信10.50-184.49+0.01+0.10%43845.990.00%
301633港迪技术74.7545.81+0.07+0.09%2014.950.01%
300465高伟达21.60262.16+0.02+0.09%22849.250.01%
300231银信科技10.89-44.17+0.01+0.09%9910.780.00%
000409云鼎科技11.02120.58+0.01+0.09%27830.640.01%
600406国电南瑞23.1523.69+0.02+0.09%1007233.120.00%
920171志晟信息24.36-42.48+0.02+0.08%173544250.042.58%
300333兆日科技12.19-87.25+0.01+0.08%242.930.00%
688508芯朋微63.8253.07+0.05+0.08%42.6727.2320.00%
688168安博通78.61-36.35+0.06+0.08%64.71660.00%
300383光环新网13.38105.08+0.01+0.07%70594.330.00%
301556托普云农95.1363.10+0.07+0.07%1817.120.01%
920227美登科技57.3254.47+0.04+0.07%52.69980.00%
301315威士顿47.2988.57+0.03+0.06%20.950.00%
688588凌志软件16.3929.00+0.01+0.06%101.8716.69650.00%
300579数字认证33.28-185.24+0.02+0.06%394131.120.02%
688699明微电子34.82-109.16+0.02+0.06%8.6899993.02590.00%
301316慧博云通52.91473.67+0.03+0.06%5428.570.00%
600131国网信通17.8032.88+0.01+0.06%41173.160.00%
301162国能日新54.6369.07+0.03+0.05%3318.030.00%
603039泛微网络55.4265.29+0.03+0.05%3117.180.00%
600602云赛智联19.06137.72+0.01+0.05%39374.910.00%
688479友车科技19.2558.75+0.01+0.05%10620.4050.02%
301197工大科雅19.5652.62+0.01+0.05%193.720.00%
301153中科江南21.45329.47+0.01+0.05%8618.450.00%
920207众诚科技23.18-74.84+0.01+0.04%10.23180.00%
002544普天科技24.04-334.35+0.01+0.04%26563.710.00%
300520科大国创27.43-152.51+0.01+0.04%2436668.190.09%
301269华大九天121.90890.37+0.03+0.02%178216.980.00%
603859能科科技42.5449.76+0.01+0.02%9339.560.00%
002970锐明技术45.4022.18+0.01+0.02%2913.170.00%
301213观想科技53.15-412.66+0.01+0.02%168.50.00%
688083中望软件76.962338.03+0.01+0.01%38.8829.9220.00%
000889中嘉博创3.95-87.270.000.00%106542.070.01%
000997新大陆26.2824.770.000.00%23361.230.00%
600289ST信通6.29-19.850.000.00%261.640.00%
600654中安科3.18-3593.400.000.00%142945.440.01%
600850电科数字27.1635.200.000.00%17848.340.00%
002063远光软件6.2338.050.000.00%98561.370.01%
002065东华软件10.0170.670.000.00%1825182.680.01%
002093国脉科技10.9645.610.000.00%12914.140.00%
002148北纬科技9.37420.680.000.00%15014.060.00%
002197ST证通9.51-15.560.000.00%21720.640.00%
002212天融信9.3849.370.000.00%1371128.60.01%
002279久其软件7.32-77.770.000.00%6171451.720.08%
300020ST银江3.49-2.320.000.00%34111.90.00%
300025华星创业5.99-37.150.000.00%1508.980.00%
002316亚联发展5.42183.310.000.00%42923.250.01%
300050世纪鼎利5.73-60.700.000.00%35220.170.01%
300051琏升科技6.42-20.240.000.00%53334.220.01%
002373千方科技10.68-16.300.000.00%44947.950.00%
002401中远海科16.99245.960.000.00%12521.240.00%
002405四维图新9.44-21.330.000.00%1437135.650.01%
300098高新兴5.40-45.550.000.00%55730.080.00%
300183东软载波15.28305.380.000.00%304.580.00%
300253卫宁健康8.66-318.350.000.00%72362.610.00%
300264佳创视讯5.44-58.950.000.00%71538.90.02%
002642荣联科技8.83235.600.000.00%52446.270.01%
300292吴通控股4.5056.180.000.00%39417.730.00%
300299富春股份6.17-37.470.000.00%16910.430.00%
300311ST任子行4.64-262.910.000.00%78236.280.01%
603123翠微股份11.93-14.630.000.00%18021.470.00%
300359全通教育5.42-27.680.000.00%1819.810.00%
920564天润科技21.97243.780.000.00%71.54230.00%
300542新晨科技18.75-69.860.000.00%64120.00%
300532今天国际12.6925.940.000.00%719.010.00%
300525博思软件13.3333.870.000.00%9612.80.00%
300682朗新集团18.16-75.790.000.00%8815.980.00%
300597吉大通信9.03-136.500.000.00%665.960.00%
603189网达软件21.82632.780.000.00%20945.60.01%
300659中孚信息15.35-39.480.000.00%35955.110.02%
300605恒锋信息15.10-39.100.000.00%14722.20.01%
300608思特奇12.71-68.080.000.00%63080.070.02%
300687赛意信息25.5881.700.000.00%14236.320.00%
002908德生科技10.01282.540.000.00%35435.440.01%
002987京北方20.6157.570.000.00%32266.360.00%
300941创识科技23.53112.350.000.00%317.290.00%
003007直真科技33.95268.270.000.00%7023.760.01%
688023安恒信息51.73-45.370.000.00%23.9412.38420.00%
688579山大地纬11.0870.360.000.00%40.384.47410.00%
300872天阳科技22.41292.580.000.00%11926.670.00%
688589力合微24.0052.080.000.00%4310.320.00%
688590新致软件20.46312.790.000.00%49.9110.21160.00%
688256寒武纪-U1281.12285.570.000.00%475.266088.6510.01%
920508殷图网联26.16273.490.000.00%20.52320.00%
920680*ST广道--------------
688246嘉和美康26.18-10.440.000.00%13.473.52640.00%
688207格灵深瞳14.99-18.180.000.00%163.1924.46220.01%
301339通行宝14.6640.440.000.00%14220.820.01%
688435英方软件32.90-163.770.000.00%20.786.83660.00%
301172君逸数码22.1681.570.000.00%459.970.00%
300588熙菱信息27.00-74.09-0.01-0.04%2575695.250.15%
300789唐源电气26.3963.20-0.01-0.04%51.320.00%
300674宇信科技23.8438.38-0.01-0.04%22052.450.00%
688130晶华微22.22-89.68-0.01-0.04%65.3414.51850.01%
603927中科软20.4762.28-0.01-0.05%410840.00%
688259创耀科技40.7879.35-0.02-0.05%23.529.59150.00%
603383顶点软件39.2040.64-0.02-0.05%3212.540.00%
688225亚信安全19.33-50.06-0.01-0.05%113.3621.91250.00%
002777久远银海18.5382.50-0.01-0.05%19435.950.00%
002268电科网安17.0772.22-0.01-0.06%33757.530.00%
603990麦迪科技14.91-26.12-0.01-0.07%10014.910.00%
301378通达海28.88-48.32-0.02-0.07%4813.860.01%
300560中富通12.87-23.88-0.01-0.08%20326.130.01%
301313凡拓数创24.22-15.25-0.02-0.08%348.230.00%
603636南威软件11.78-25.60-0.01-0.08%789.190.00%
603220中贝通信23.03111.06-0.02-0.09%11426.250.00%
688292浩瀚深度21.58744.77-0.02-0.09%106.9523.07980.01%
002153石基信息9.79-140.65-0.01-0.10%38837.990.00%
688449联芸科技54.48185.73-0.06-0.11%282.77154.05310.04%
300578会畅通讯17.96175.96-0.02-0.11%61.080.00%
300645正元智慧17.291328.84-0.02-0.12%6010.370.00%
300996普联软件16.8043.56-0.02-0.12%23539.480.01%
301179泽宇智能16.6645.07-0.02-0.12%9615.990.00%
600636*ST国化7.98-9.59-0.01-0.13%342.710.00%
300168万达信息6.81-15.85-0.01-0.15%28219.20.00%
688030山石网科19.38-26.11-0.03-0.15%24.574.76170.00%
002929润建股份45.10256.84-0.07-0.15%404182.20.02%
300350华鹏飞6.43-849.68-0.01-0.16%1640105.450.03%
300365恒华科技6.26-23.77-0.01-0.16%1257.820.00%
688228开普云180.00298.25-0.29-0.16%186.52335.7360.03%
300609汇纳科技36.50-507.86-0.06-0.16%4315.70.00%
688657浩辰软件53.3051.71-0.09-0.17%13.827.36610.00%
920305*ST云创11.35-8.41-0.02-0.18%18320.71490.02%
600446金证股份16.71-98.04-0.03-0.18%32353.970.00%
600756浪潮软件15.87-112.69-0.03-0.19%62899.660.02%
688562航天软件17.41-74.79-0.04-0.23%12.512.1780.00%
300810中科海讯47.36-168.82-0.11-0.23%852403.510.07%
301248杰创智能25.69-140.22-0.06-0.23%15740.330.01%
300044ST赛为4.20-6.06-0.01-0.24%27111.380.00%
688692达梦数据245.0059.88-0.60-0.24%614.70.00%
300541先进数通16.2574.99-0.04-0.25%693112.610.02%
300047天源迪科15.44358.36-0.04-0.26%50678.130.01%
603421鼎信通讯7.70-12.16-0.02-0.26%2770213.290.04%
688695中创股份29.5287.24-0.08-0.27%95.4399928.17390.02%
688651盛邦安全39.50-185.10-0.11-0.28%264.44104.45380.08%
002253*ST智胜10.17-26.05-0.03-0.29%868.750.00%
300366ST创意6.76-54.84-0.02-0.29%57638.940.01%
920375派诺科技16.7061.20-0.05-0.30%9014.95650.01%
603918金桥信息16.25-124.10-0.05-0.31%15024.380.00%
002657中科金财31.88-119.36-0.10-0.31%607193.510.02%
301380挖金客35.0150.02-0.11-0.31%72.450.00%
300518新迅达12.60-10.10-0.04-0.32%9712.220.00%
300468四方精创37.01263.52-0.12-0.32%1566579.580.03%
300561*ST汇科15.41-355.06-0.05-0.32%40862.870.02%
688391钜泉科技30.5346.98-0.10-0.33%46.8914.31550.00%
300188国投智能14.66-25.42-0.05-0.34%8011.730.00%
301095广立微75.24161.31-0.26-0.34%3627.090.00%
002990盛视科技28.5166.46-0.10-0.35%30286.10.02%
002331皖通科技8.53536.06-0.03-0.35%47840.770.01%
688038中科通达20.82-93.36-0.08-0.38%108.3722.56260.01%
300235方直科技12.96308.84-0.05-0.38%53969.850.03%
300271华宇软件7.75-14.47-0.03-0.39%1428110.670.02%
301117佳缘科技38.19540.00-0.16-0.42%366139.780.05%
603602纵横通信14.31145.53-0.06-0.42%18927.050.01%
688066航天宏图30.18-5.42-0.13-0.43%68.120.55260.00%
300451创业慧康4.51-24.82-0.02-0.44%81836.890.01%
688615合合信息166.5556.16-0.74-0.44%82.56137.50370.01%
300085银之杰46.73-249.09-0.21-0.45%351164.020.01%
688536思瑞浦153.88-316.79-0.72-0.47%101.91156.81910.01%
300300海峡创新5.93100.59-0.03-0.50%436772590.040.66%
688201信安世纪13.65-1088.12-0.07-0.51%360.0449.14550.01%
002474榕基软件7.48-52.36-0.04-0.53%4841362.110.09%
300010豆神教育7.2587.16-0.04-0.55%1594115.560.01%
301592六九一二125.00128.18-0.69-0.55%12150.01%
603206嘉环科技16.6095.20-0.10-0.60%33455.440.01%
300624万兴科技67.19-53.96-0.42-0.62%8255.10.00%
920953国子软件36.3068.66-0.23-0.63%11943.05540.02%
300768迪普科技21.3385.17-0.14-0.65%3696788.360.09%
000948南天信息17.8881.76-0.12-0.67%47284.390.01%
688031星环科技-U50.51-20.73-0.34-0.67%68.7534.72560.01%
600536中国软件50.60-220.26-0.37-0.73%21031064.120.02%
600410华胜天成17.7747.42-0.13-0.73%5151915.330.05%
300598诚迈科技51.63-88.08-0.50-0.96%297153.340.01%
002261拓维信息34.62-1742.66-0.34-0.97%2280789.340.02%
300167ST迪威迅6.10169.74-0.06-0.97%46028.060.01%
300339润和软件58.50342.15-0.58-0.98%22751330.880.03%
688109品茗科技130.19189.12-1.31-1.00%623.79812.11220.08%
688232新点软件26.5852.92-0.27-1.01%705.43187.50330.02%
688332中科蓝讯148.0060.18-1.51-1.01%905.461340.0810.20%
300349金卡智能13.5520.44-0.14-1.02%1765239.160.05%
300935盈建科29.67-40.20-0.31-1.03%3641080.06%
603138海量数据15.65-54.81-0.17-1.07%28544.60.01%
300250初灵信息25.70-190.97-0.28-1.08%50641301.450.32%
300399天利科技28.19201.94-0.31-1.09%588165.760.03%
300369绿盟科技7.65-21.71-0.09-1.16%146161118.120.18%
300096ST易联众7.7671.60-0.10-1.27%108183.890.03%
300379*ST东通2.30-2.81-0.03-1.29%7662176.230.14%
920184国源科技20.39276.66-0.27-1.31%26754.36180.03%
000158常山北明24.80-91.68-0.33-1.31%127213154.810.08%
688561奇安信-U33.51-17.21-0.48-1.41%458.06153.49590.01%
300959线上线下91.08187.48-1.39-1.50%19841807.120.38%
003029吉大正元26.10-33.59-0.47-1.77%52961382.260.31%
300472*ST新元6.61-3.88-0.12-1.78%135589.570.05%
688500慧辰股份71.00-108.23-1.34-1.85%836.91594.20610.11%
603232格尔软件16.19260.62-0.32-1.94%5280854.830.23%
688152麒麟信安50.01422.00-1.19-2.32%707.5353.82080.18%
688171纬德信息47.14331.00-1.40-2.88%11315.785442.5271.35%

转至达实智能（002421）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。