|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达实智能(002421)软件和信息技术服务业上涨家数:317下跌家数:45平均涨幅:+1.72%平均换手:3.94%总成交额:1199.60亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300377 | 赢时胜 | 18.84 | -31.17 | +3.14 | +20.00% | 949991.1 | 171542.7 | 14.36% | | 688031 | 星环科技-U | 72.96 | -33.51 | +10.61 | +17.02% | 162600.3 | 115089.8 | 17.30% | | 688292 | 浩瀚深度 | 24.97 | -396.80 | +2.40 | +10.63% | 82385.93 | 19851.7 | 8.17% | | 920592 | 华信永道 | 41.79 | 415.19 | +3.81 | +10.03% | 53660 | 22435.51 | 10.81% | | 002093 | 国脉科技 | 13.10 | 60.97 | +1.19 | +9.99% | 806588.9 | 103089.4 | 8.01% | | 600734 | 实达集团 | 6.09 | -111.98 | +0.55 | +9.93% | 7871485 | 467001.2 | 36.14% | | 300560 | 中富通 | 19.40 | -37.21 | +1.67 | +9.42% | 525530 | 99636.81 | 28.11% | | 300300 | 海峡创新 | 17.78 | 292.90 | +1.51 | +9.28% | 2016637 | 353405.3 | 30.24% | | 920171 | 志晟信息 | 20.91 | -47.35 | +1.68 | +8.74% | 52710 | 10880.21 | 7.82% | | 300380 | 安硕信息 | 42.38 | 252.90 | +3.35 | +8.58% | 100455 | 41911.47 | 7.89% | | 920564 | 天润科技 | 24.46 | 195.54 | +1.91 | +8.47% | 73346 | 17075.97 | 18.11% | | 301117 | 佳缘科技 | 50.11 | 327.99 | +3.49 | +7.49% | 251994 | 125625.4 | 31.72% | | 300508 | 维宏股份 | 37.47 | 46.82 | +2.59 | +7.43% | 121562 | 45974.59 | 14.86% | | 300085 | 银之杰 | 40.30 | -226.89 | +2.76 | +7.35% | 632847 | 254687.2 | 9.71% | | 002268 | 电科网安 | 18.36 | 98.21 | +1.18 | +6.87% | 331584 | 60001.81 | 3.92% | | 603383 | 顶点软件 | 38.77 | 40.62 | +2.49 | +6.86% | 162285 | 62933.03 | 7.93% | | 688699 | 明微电子 | 47.98 | -211.42 | +2.90 | +6.43% | 67857.32 | 31957.71 | 6.17% | | 300525 | 博思软件 | 14.22 | 39.24 | +0.80 | +5.96% | 469155 | 66364.21 | 7.54% | | 688682 | 霍莱沃 | 39.80 | 364.39 | +2.18 | +5.79% | 64554.96 | 25356.46 | 6.34% | | 300399 | 天利科技 | 25.16 | 324.63 | +1.36 | +5.71% | 103407 | 25730.51 | 5.23% | | 920799 | 艾融软件 | 49.20 | 137.88 | +2.54 | +5.44% | 64658 | 31332.58 | 5.36% | | 603189 | 网达软件 | 21.06 | 988.42 | +1.08 | +5.41% | 101123 | 21000.84 | 3.75% | | 688318 | 财富趋势 | 133.52 | 99.37 | +6.70 | +5.28% | 71455.88 | 95148.1 | 2.79% | | 688562 | 航天软件 | 21.06 | -81.49 | +1.05 | +5.25% | 224614.8 | 46204.57 | 12.98% | | 300520 | 科大国创 | 35.25 | -128.00 | +1.75 | +5.22% | 404853 | 141941.3 | 14.56% | | 300299 | 富春股份 | 7.67 | -50.85 | +0.38 | +5.21% | 908400.9 | 68586.31 | 13.18% | | 301315 | 威士顿 | 66.30 | 134.97 | +3.28 | +5.20% | 159382 | 104866.5 | 43.08% | | 688066 | 航天宏图 | 29.40 | -5.00 | +1.42 | +5.08% | 320572.6 | 92000.48 | 12.27% | | 300561 | *ST汇科 | 14.16 | -297.89 | +0.68 | +5.04% | 97114 | 13601.81 | 4.03% | | 001270 | *ST铖昌 | 49.11 | 111.51 | +2.34 | +5.00% | 85415 | 41211.33 | 4.20% | | 920184 | 国源科技 | 17.80 | 235.85 | +0.83 | +4.89% | 51988 | 9184.622 | 5.93% | | 300659 | 中孚信息 | 18.15 | -54.57 | +0.81 | +4.67% | 236344 | 42677.16 | 12.49% | | 300959 | 线上线下 | 110.85 | 415.90 | +4.74 | +4.47% | 74107 | 81243.63 | 14.15% | | 688619 | 罗普特 | 14.76 | -14.23 | +0.63 | +4.46% | 31264.16 | 4546.476 | 1.69% | | 300348 | 长亮科技 | 13.74 | 3478.23 | +0.58 | +4.41% | 290175 | 39221.82 | 4.08% | | 688507 | 索辰科技 | 94.11 | 232.01 | +3.95 | +4.38% | 15091.05 | 14024.42 | 3.07% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.46 | +4.37% | 158356 | 17268.56 | 4.73% | | 920748 | 路桥信息 | 55.35 | -950.83 | +2.30 | +4.34% | 35762 | 19573.63 | 5.74% | | 002474 | 榕基软件 | 10.49 | -65.46 | +0.42 | +4.17% | 1461941 | 151731.5 | 27.54% | | 600446 | 金证股份 | 15.71 | -103.04 | +0.62 | +4.11% | 295403 | 45604.05 | 3.14% | | 920790 | 联迪信息 | 32.56 | 402.14 | +1.27 | +4.06% | 23317 | 7610.377 | 4.29% | | 002197 | ST证通 | 10.58 | -16.75 | +0.40 | +3.93% | 103281 | 10766.35 | 1.93% | | 688369 | 致远互联 | 24.34 | -8.12 | +0.92 | +3.93% | 63140.69 | 15335.55 | 5.48% | | 300290 | 荣科科技 | 26.25 | -599.94 | +0.98 | +3.88% | 233704 | 60709.22 | 3.65% | | 300044 | ST赛为 | 4.31 | -6.06 | +0.16 | +3.86% | 287650 | 12129.1 | 4.02% | | 300469 | 信息发展 | 64.04 | -121.71 | +2.32 | +3.76% | 61238 | 38679.34 | 2.60% | | 688038 | 中科通达 | 16.90 | -73.56 | +0.59 | +3.62% | 31540.5 | 5241.872 | 2.71% | | 688052 | 纳芯微 | 158.28 | -166.29 | +5.45 | +3.57% | 34291.11 | 53129.14 | 2.41% | | 301213 | 观想科技 | 66.12 | -393.11 | +2.22 | +3.47% | 28348 | 18492.03 | 5.48% | | 300366 | ST创意 | 6.66 | -48.04 | +0.22 | +3.42% | 128349 | 8399.684 | 2.42% | | 300465 | 高伟达 | 21.31 | 329.91 | +0.70 | +3.40% | 161607 | 33948.05 | 3.64% | | 688702 | 盛科通信-U | 131.47 | 3115.80 | +4.25 | +3.34% | 30902 | 40184.84 | 1.52% | | 300730 | 科创信息 | 12.73 | -50.90 | +0.41 | +3.33% | 78696 | 9840.829 | 4.07% | | 300051 | 琏升科技 | 6.88 | -19.08 | +0.22 | +3.30% | 134960 | 9237.472 | 3.67% | | 688588 | 凌志软件 | 14.91 | 61.35 | +0.47 | +3.25% | 73703.33 | 10882 | 1.84% | | 688229 | 博睿数据 | 60.85 | -28.81 | +1.91 | +3.24% | 13580.17 | 8166.198 | 3.06% | | 920670 | 数字人 | 15.35 | 360.23 | +0.48 | +3.23% | 31889 | 4843.178 | 4.78% | | 301208 | 中亦科技 | 37.52 | 69.35 | +1.17 | +3.22% | 17557 | 6511.497 | 3.50% | | 300245 | 天玑科技 | 13.90 | -50.51 | +0.43 | +3.19% | 83164 | 11397.42 | 2.66% | | 688368 | 晶丰明源 | 97.37 | 193.28 | +2.93 | +3.10% | 10428.82 | 10034.48 | 1.18% | | 002657 | 中科金财 | 26.27 | -100.42 | +0.79 | +3.10% | 202227 | 52629.68 | 6.02% | | 301302 | 华如科技 | 23.32 | -16.09 | +0.70 | +3.09% | 51869 | 11943.77 | 3.73% | | 002544 | 普天科技 | 30.81 | 1997.26 | +0.92 | +3.08% | 576934 | 176317.2 | 8.48% | | 600271 | 航天信息 | 9.39 | -41.14 | +0.28 | +3.07% | 749188.9 | 69598.11 | 4.04% | | 300098 | 高新兴 | 5.73 | -78.25 | +0.17 | +3.06% | 661728 | 37632.61 | 4.29% | | 300810 | 中科海讯 | 39.16 | -413.25 | +1.16 | +3.05% | 31196 | 12049.06 | 2.74% | | 688201 | 信安世纪 | 13.20 | 264.21 | +0.39 | +3.04% | 67441.75 | 8786.453 | 2.23% | | 300235 | 方直科技 | 16.80 | 744.21 | +0.49 | +3.00% | 213003 | 35728.61 | 10.49% | | 300663 | 科蓝软件 | 17.38 | -15.45 | +0.50 | +2.96% | 96618 | 16574.12 | 2.12% | | 600570 | 恒生电子 | 29.22 | 52.57 | +0.84 | +2.96% | 431730 | 124494.6 | 2.28% | | 300845 | 捷安高科 | 11.53 | 47.77 | +0.33 | +2.95% | 43636 | 4950.474 | 3.04% | | 300311 | ST任子行 | 4.63 | -111.85 | +0.13 | +2.89% | 93399 | 4250.202 | 1.74% | | 300768 | 迪普科技 | 19.24 | 76.29 | +0.53 | +2.83% | 68400 | 13031.06 | 1.63% | | 300872 | 天阳科技 | 18.98 | 185.29 | +0.52 | +2.82% | 120371 | 22539.36 | 2.85% | | 003004 | *ST声迅 | 21.29 | -65.32 | +0.57 | +2.75% | 7834 | 1650.279 | 1.14% | | 688207 | 格灵深瞳 | 15.79 | -20.31 | +0.42 | +2.73% | 37574.16 | 5872.226 | 1.45% | | 688118 | 普元信息 | 24.84 | 74.27 | +0.66 | +2.73% | 20317.36 | 4958.564 | 2.18% | | 000682 | 东方电子 | 11.76 | 20.81 | +0.31 | +2.71% | 170967 | 19930.48 | 1.28% | | 300597 | 吉大通信 | 9.52 | -81.85 | +0.25 | +2.70% | 60430 | 5671.562 | 2.23% | | 301159 | 三维天地 | 39.25 | -20.02 | +1.03 | +2.69% | 40261 | 15458.53 | 7.59% | | 688631 | 莱斯信息 | 66.61 | 171.16 | +1.71 | +2.63% | 24155.27 | 15760.41 | 3.72% | | 688244 | 永信至诚 | 23.92 | -244.18 | +0.61 | +2.62% | 60419.13 | 14196.24 | 4.00% | | 688225 | 亚信安全 | 18.48 | -40.60 | +0.47 | +2.61% | 34579.23 | 6309.907 | 0.86% | | 300386 | 飞天诚信 | 16.23 | -153.12 | +0.41 | +2.59% | 47091 | 7574.417 | 1.88% | | 000555 | 神州信息 | 17.03 | -32.40 | +0.43 | +2.59% | 411898 | 69647.31 | 4.24% | | 301197 | 工大科雅 | 21.26 | 62.23 | +0.53 | +2.56% | 24138 | 5079.235 | 2.93% | | 920953 | 国子软件 | 35.31 | 65.83 | +0.88 | +2.56% | 19900 | 6968.083 | 3.32% | | 300542 | 新晨科技 | 18.61 | -64.31 | +0.46 | +2.53% | 75597 | 13865.55 | 3.05% | | 300645 | 正元智慧 | 18.09 | 292.77 | +0.44 | +2.49% | 35986 | 6411.777 | 2.58% | | 301218 | 华是科技 | 22.31 | -531.16 | +0.54 | +2.48% | 34232 | 7539.765 | 4.89% | | 300047 | 天源迪科 | 14.49 | 312.51 | +0.35 | +2.48% | 132501 | 18927.08 | 2.43% | | 688651 | 盛邦安全 | 40.06 | -171.75 | +0.96 | +2.46% | 16122.14 | 6402.744 | 4.97% | | 300277 | 海联讯 | 12.56 | 483.99 | +0.30 | +2.45% | 68240 | 8477.161 | 2.00% | | 688579 | 山大地纬 | 10.91 | 67.68 | +0.26 | +2.44% | 37557.85 | 4046.161 | 0.94% | | 002410 | 广联达 | 12.79 | 60.66 | +0.30 | +2.40% | 217344 | 27439.95 | 1.37% | | 920207 | 众诚科技 | 20.63 | -117.34 | +0.48 | +2.38% | 11592 | 2371.244 | 2.06% | | 300365 | 恒华科技 | 6.52 | -24.50 | +0.15 | +2.35% | 132130 | 8508.095 | 2.58% | | 000997 | 新大陆 | 25.52 | 23.31 | +0.58 | +2.33% | 114314 | 28858.87 | 1.13% | | 688568 | 中科星图 | 45.20 | 103.62 | +1.02 | +2.31% | 203346 | 91422.04 | 2.52% | | 300678 | 中科信息 | 31.02 | 1163.45 | +0.70 | +2.31% | 42432 | 13047.65 | 1.46% | | 920415 | 恒拓开源 | 13.89 | 150.26 | +0.31 | +2.28% | 29522 | 4075.684 | 2.77% | | 300935 | 盈建科 | 28.38 | -37.25 | +0.63 | +2.27% | 15661 | 4381.678 | 2.60% | | 300451 | 创业慧康 | 4.98 | -22.14 | +0.11 | +2.26% | 288647 | 14167.66 | 2.12% | | 688058 | 宝兰德 | 27.90 | -22.48 | +0.61 | +2.24% | 9554.349 | 2628.678 | 1.23% | | 300352 | 北信源 | 6.00 | -33.02 | +0.13 | +2.21% | 403060 | 24105.22 | 3.16% | | 300468 | 四方精创 | 31.75 | 206.14 | +0.68 | +2.19% | 238977 | 75631.21 | 4.51% | | 002373 | 千方科技 | 10.78 | -16.71 | +0.23 | +2.18% | 356371 | 37990.57 | 2.59% | | 300674 | 宇信科技 | 21.72 | 38.54 | +0.45 | +2.12% | 111654 | 24097.67 | 1.59% | | 600571 | 信雅达 | 15.47 | 71.87 | +0.32 | +2.11% | 93045 | 14212.94 | 2.03% | | 603859 | 能科科技 | 39.67 | 40.58 | +0.82 | +2.11% | 38895 | 15312.8 | 1.59% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | +0.12 | +2.11% | 100995 | 5808.552 | 1.85% | | 603232 | 格尔软件 | 23.38 | 580.08 | +0.48 | +2.10% | 273292 | 64226.04 | 11.82% | | 301179 | 泽宇智能 | 15.65 | 43.68 | +0.32 | +2.09% | 23278 | 3620.15 | 0.98% | | 688078 | 龙软科技 | 28.38 | -71.80 | +0.58 | +2.09% | 6814.99 | 1912.869 | 0.93% | | 002401 | 中远海科 | 16.17 | -5560.31 | +0.33 | +2.08% | 39124 | 6250.033 | 1.05% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.06 | +2.08% | 330021 | 9560.949 | 1.64% | | 688232 | 新点软件 | 26.10 | 75.35 | +0.53 | +2.07% | 10707.07 | 2772.304 | 0.33% | | 301299 | 卓创资讯 | 55.82 | 50.01 | +1.13 | +2.07% | 5201 | 2882.44 | 0.92% | | 300183 | 东软载波 | 15.38 | -253.03 | +0.31 | +2.06% | 40000 | 6077.275 | 1.11% | | 920508 | 殷图网联 | 21.89 | 115.39 | +0.44 | +2.05% | 4464 | 967.2997 | 1.43% | | 300925 | 法本信息 | 20.41 | 82.52 | +0.41 | +2.05% | 72785 | 14680.32 | 2.08% | | 002195 | 岩山科技 | 6.99 | 229.55 | +0.14 | +2.04% | 1379644 | 95938.64 | 2.46% | | 000409 | 云鼎科技 | 11.56 | 125.17 | +0.23 | +2.03% | 118845 | 13624.13 | 2.06% | | 688590 | 新致软件 | 18.20 | 672.06 | +0.36 | +2.02% | 50739.61 | 9135.715 | 1.93% | | 688188 | 柏楚电子 | 132.62 | 36.08 | +2.62 | +2.02% | 12740.43 | 16673.8 | 0.44% | | 002331 | 皖通科技 | 9.25 | -1590.33 | +0.18 | +1.98% | 188333 | 17062.97 | 4.76% | | 600588 | 用友网络 | 13.39 | -22.83 | +0.26 | +1.98% | 348117 | 46023.8 | 1.02% | | 002316 | 亚联发展 | 5.15 | 409.20 | +0.10 | +1.98% | 117022 | 5928.634 | 3.43% | | 301316 | 慧博云通 | 44.34 | 176.49 | +0.86 | +1.98% | 52380 | 22793.2 | 1.31% | | 301270 | 汉仪股份 | 38.25 | 299.14 | +0.74 | +1.97% | 19327 | 7339.315 | 2.05% | | 603138 | 海量数据 | 14.48 | -44.71 | +0.28 | +1.97% | 47979 | 6853.451 | 1.66% | | 300275 | 梅安森 | 13.26 | 83.55 | +0.25 | +1.92% | 75092 | 9768.719 | 2.77% | | 600131 | 国网信通 | 16.50 | 30.45 | +0.31 | +1.91% | 62882 | 10273.53 | 0.53% | | 000889 | 中嘉博创 | 3.73 | -83.80 | +0.07 | +1.91% | 152903 | 5648.96 | 1.76% | | 920375 | 派诺科技 | 13.39 | 87.51 | +0.25 | +1.90% | 10353 | 1382.502 | 1.59% | | 920425 | 乐创技术 | 20.39 | 56.04 | +0.38 | +1.90% | 13439 | 2711.663 | 2.27% | | 688227 | 品高股份 | 70.10 | -157.79 | +1.29 | +1.87% | 81158.8 | 55603.05 | 7.18% | | 002232 | 启明信息 | 18.50 | 798.70 | +0.34 | +1.87% | 45716 | 8364.561 | 1.12% | | 688435 | 英方软件 | 50.13 | -360.01 | +0.92 | +1.87% | 27360.84 | 13513.51 | 5.80% | | 301221 | 光庭信息 | 47.42 | 69.01 | +0.87 | +1.87% | 8952 | 4195.608 | 1.43% | | 301396 | 宏景科技 | 59.99 | 147.02 | +1.10 | +1.87% | 35991 | 21318.9 | 4.73% | | 301172 | 君逸数码 | 22.91 | 119.77 | +0.42 | +1.87% | 53425 | 12074.79 | 5.41% | | 301378 | 通达海 | 30.21 | -56.08 | +0.55 | +1.85% | 18296 | 5442.892 | 3.98% | | 603206 | 嘉环科技 | 16.51 | 101.95 | +0.30 | +1.85% | 26014 | 4254.586 | 0.85% | | 920092 | 汉鑫科技 | 30.29 | -188.76 | +0.55 | +1.85% | 9328 | 2813.476 | 2.93% | | 300025 | 华星创业 | 6.13 | -40.03 | +0.11 | +1.83% | 89616 | 5416.723 | 1.77% | | 920130 | 立方控股 | 22.41 | -34.16 | +0.40 | +1.82% | 10447 | 2322.16 | 1.87% | | 603123 | 翠微股份 | 11.27 | -14.55 | +0.20 | +1.81% | 81045 | 9055.682 | 1.24% | | 688228 | 开普云 | 170.00 | 347.45 | +3.00 | +1.80% | 17544.22 | 29492.74 | 2.60% | | 300830 | 金现代 | 10.24 | 334.29 | +0.18 | +1.79% | 94418 | 9561.888 | 2.80% | | 301153 | 中科江南 | 20.02 | 211.44 | +0.34 | +1.73% | 28554 | 5653.331 | 0.87% | | 300682 | 朗新集团 | 15.40 | -54.50 | +0.26 | +1.72% | 136109 | 20734.35 | 1.32% | | 688246 | 嘉和美康 | 22.62 | -8.01 | +0.38 | +1.71% | 19598.2 | 4369.617 | 1.42% | | 300302 | 同有科技 | 18.46 | -29.23 | +0.31 | +1.71% | 115965 | 21273.7 | 3.14% | | 300166 | 东方国信 | 10.13 | -128.05 | +0.17 | +1.71% | 244421 | 24483.64 | 2.70% | | 300167 | ST迪威迅 | 5.37 | 154.90 | +0.09 | +1.70% | 36042 | 1908.084 | 1.00% | | 920806 | 云星宇 | 13.14 | 41.25 | +0.22 | +1.70% | 13418 | 1744.214 | 0.45% | | 300513 | 恒实科技 | 9.60 | -2.93 | +0.16 | +1.69% | 60047 | 5696.964 | 2.08% | | 600756 | 浪潮软件 | 19.22 | -65.44 | +0.32 | +1.69% | 431966 | 82654.46 | 13.33% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.29 | +1.69% | 30839 | 5337.415 | 0.79% | | 688695 | 中创股份 | 28.63 | 256.63 | +0.47 | +1.67% | 7901.139 | 2240.378 | 1.54% | | 603636 | 南威软件 | 13.74 | -32.05 | +0.22 | +1.63% | 543728 | 73026.73 | 9.37% | | 301339 | 通行宝 | 14.41 | 39.69 | +0.23 | +1.62% | 32382 | 4629.363 | 1.93% | | 603869 | ST智知 | 10.75 | 139.84 | +0.17 | +1.61% | 10951 | 1162.311 | 0.22% | | 002380 | 科远智慧 | 26.58 | 20.56 | +0.42 | +1.61% | 23910 | 6303.486 | 1.69% | | 003029 | 吉大正元 | 24.18 | -33.24 | +0.38 | +1.60% | 39952 | 9555.562 | 2.31% | | 688130 | 晶华微 | 22.33 | -79.51 | +0.35 | +1.59% | 6164.43 | 1362.831 | 1.02% | | 600654 | 中安科 | 3.85 | 53.52 | +0.06 | +1.58% | 631783 | 24100.24 | 2.73% | | 600536 | 中国软件 | 45.00 | -234.58 | +0.70 | +1.58% | 96002 | 42858.14 | 1.14% | | 300010 | 豆神教育 | 6.43 | 112.58 | +0.10 | +1.58% | 268741 | 17121.47 | 1.62% | | 301139 | 元道通信 | 19.30 | 176.58 | +0.30 | +1.58% | 24992 | 4756.514 | 3.28% | | 000004 | *ST国华 | 11.60 | -12.51 | +0.18 | +1.58% | 27668 | 3158.796 | 2.19% | | 920090 | 同辉信息 | 6.46 | -15.32 | +0.10 | +1.57% | 100203 | 6332.38 | 7.40% | | 300096 | ST易联众 | 7.13 | 48.93 | +0.11 | +1.57% | 49222 | 3462.456 | 1.14% | | 688391 | 钜泉科技 | 29.17 | 50.42 | +0.45 | +1.57% | 7557.82 | 2182.95 | 0.66% | | 300624 | 万兴科技 | 70.23 | -61.84 | +1.08 | +1.56% | 77130 | 53808.73 | 4.50% | | 300350 | 华鹏飞 | 7.16 | -12058.37 | +0.11 | +1.56% | 337743 | 24036.65 | 7.16% | | 002987 | 京北方 | 18.95 | 49.89 | +0.29 | +1.55% | 90216 | 16962.86 | 1.07% | | 301195 | 北路智控 | 33.26 | 26.53 | +0.50 | +1.53% | 6008 | 1979.387 | 0.69% | | 301556 | 托普云农 | 97.28 | 60.05 | +1.45 | +1.51% | 10036 | 9650.107 | 3.40% | | 603927 | 中科软 | 19.62 | 68.31 | +0.29 | +1.50% | 83081 | 16186.4 | 1.00% | | 300150 | 世纪瑞尔 | 5.42 | 73.61 | +0.08 | +1.50% | 117132 | 6296.299 | 2.55% | | 688479 | 友车科技 | 19.06 | 66.08 | +0.28 | +1.49% | 5859.61 | 1107.868 | 0.94% | | 300253 | 卫宁健康 | 8.18 | -58.79 | +0.12 | +1.49% | 386984 | 31267.76 | 2.02% | | 002368 | 太极股份 | 24.08 | 67.17 | +0.35 | +1.47% | 38221 | 9133.394 | 0.62% | | 002212 | 天融信 | 8.97 | 628.65 | +0.13 | +1.47% | 235570 | 20903.97 | 2.02% | | 002908 | 德生科技 | 9.67 | 263.35 | +0.14 | +1.47% | 68089 | 6506.317 | 2.12% | | 300846 | 首都在线 | 19.49 | -38.27 | +0.28 | +1.46% | 132308 | 25466.95 | 3.37% | | 301185 | 鸥玛软件 | 19.55 | 41.23 | +0.28 | +1.45% | 69758 | 13408.33 | 4.99% | | 300532 | 今天国际 | 11.90 | 23.96 | +0.17 | +1.45% | 39932 | 4700.124 | 0.92% | | 002405 | 四维图新 | 8.47 | -15.26 | +0.12 | +1.44% | 221859 | 18617.89 | 0.94% | | 688327 | 云从科技-UW | 14.23 | -29.76 | +0.20 | +1.43% | 164882.5 | 23334.66 | 1.98% | | 300212 | 易华录 | 17.83 | -4.61 | +0.25 | +1.42% | 79099 | 13897.57 | 1.13% | | 688449 | 联芸科技 | 44.32 | 151.09 | +0.62 | +1.42% | 46844.85 | 20355.81 | 1.60% | | 002771 | 真视通 | 15.79 | -146.28 | +0.22 | +1.41% | 57653 | 9004.538 | 3.38% | | 603421 | 鼎信通讯 | 7.96 | -9.44 | +0.11 | +1.40% | 137113 | 10840.09 | 2.10% | | 002148 | 北纬科技 | 8.78 | 397.43 | +0.12 | +1.39% | 86963 | 7558.539 | 1.94% | | 301337 | 亚华电子 | 28.75 | -238.34 | +0.39 | +1.38% | 24645 | 6985.101 | 5.56% | | 300339 | 润和软件 | 50.17 | 309.72 | +0.68 | +1.37% | 224807 | 111834.8 | 2.89% | | 688023 | 安恒信息 | 51.80 | -77.70 | +0.70 | +1.37% | 22346.06 | 11454.4 | 2.19% | | 600880 | 博瑞传播 | 5.24 | 397.61 | +0.07 | +1.35% | 234725 | 12280.17 | 2.15% | | 688252 | 天德钰 | 21.91 | 32.23 | +0.29 | +1.34% | 26839.9 | 5816.58 | 1.47% | | 300231 | 银信科技 | 10.65 | -40.70 | +0.14 | +1.33% | 73471 | 7745.037 | 1.65% | | 300608 | 思特奇 | 11.45 | -51.97 | +0.15 | +1.33% | 45906 | 5211.171 | 1.60% | | 688777 | 中控技术 | 51.98 | 49.44 | +0.68 | +1.33% | 83176.49 | 42962.52 | 1.06% | | 688095 | 福昕软件 | 88.12 | -780.80 | +1.15 | +1.32% | 21845.95 | 19167.34 | 2.39% | | 300541 | 先进数通 | 14.63 | 68.48 | +0.19 | +1.32% | 84102 | 12183.59 | 2.18% | | 688561 | 奇安信-U | 35.73 | -29.72 | +0.46 | +1.30% | 40563.52 | 14346.93 | 0.59% | | 300603 | 立昂技术 | 10.10 | -118.64 | +0.13 | +1.30% | 56891 | 5697.541 | 1.52% | | 600406 | 国电南瑞 | 22.70 | 22.83 | +0.29 | +1.29% | 449196 | 101231.2 | 0.56% | | 002153 | 石基信息 | 10.97 | -154.72 | +0.14 | +1.29% | 463248 | 50395.53 | 2.90% | | 300017 | 网宿科技 | 10.26 | 29.29 | +0.13 | +1.28% | 327068 | 33325.67 | 1.42% | | 002649 | 博彦科技 | 13.52 | 61.35 | +0.17 | +1.27% | 90567 | 12133.88 | 1.65% | | 300036 | 超图软件 | 17.61 | -56.06 | +0.22 | +1.27% | 156595 | 27228.04 | 3.57% | | 300851 | 交大思诺 | 27.46 | 45.77 | +0.34 | +1.25% | 11877 | 3230.478 | 2.41% | | 688279 | 峰岹科技 | 186.50 | 104.07 | +2.30 | +1.25% | 6120.46 | 11321.67 | 0.66% | | 688111 | 金山办公 | 304.83 | 79.16 | +3.64 | +1.21% | 42793.64 | 129227.3 | 0.92% | | 300249 | 依米康 | 14.36 | -94.57 | +0.17 | +1.20% | 80109 | 11389.51 | 2.15% | | 300556 | 丝路视觉 | 19.48 | -8.78 | +0.23 | +1.19% | 42195 | 8122.453 | 3.94% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.06 | +1.19% | 238457 | 12023.61 | 1.81% | | 002777 | 久远银海 | 18.34 | 75.59 | +0.21 | +1.16% | 66509 | 12092.34 | 1.64% | | 603918 | 金桥信息 | 16.00 | -121.03 | +0.18 | +1.14% | 111425 | 17633.87 | 3.05% | | 688152 | 麒麟信安 | 42.26 | 349.15 | +0.47 | +1.12% | 10126.98 | 4215.064 | 0.98% | | 300419 | ST浩丰 | 6.30 | -94.85 | +0.07 | +1.12% | 94059 | 5837.259 | 2.56% | | 688030 | 山石网科 | 18.94 | -25.58 | +0.21 | +1.12% | 17508.76 | 3288.966 | 0.97% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.05 | +1.07% | 300938 | 14075.12 | 2.70% | | 688083 | 中望软件 | 70.04 | 962.31 | +0.74 | +1.07% | 11723.98 | 8182.381 | 0.69% | | 688657 | 浩辰软件 | 54.22 | 50.85 | +0.57 | +1.06% | 4318.16 | 2317.34 | 1.05% | | 300550 | 和仁科技 | 13.44 | 68.77 | +0.14 | +1.05% | 26061 | 3459.009 | 0.99% | | 300248 | 新开普 | 12.56 | 62.55 | +0.13 | +1.05% | 91235 | 11342.56 | 2.23% | | 688291 | 金橙子 | 33.90 | 88.05 | +0.35 | +1.04% | 38434.75 | 12774.01 | 3.74% | | 920924 | 广脉科技 | 20.37 | 117.82 | +0.21 | +1.04% | 11367 | 2291.382 | 1.76% | | 300369 | 绿盟科技 | 7.80 | -26.92 | +0.08 | +1.04% | 154796 | 11931.58 | 1.92% | | 301085 | 亚康股份 | 52.76 | -170.24 | +0.54 | +1.03% | 9511 | 4969.216 | 1.61% | | 688258 | 卓易信息 | 66.31 | 100.54 | +0.67 | +1.02% | 17809.48 | 11801.14 | 2.05% | | 300578 | 会畅通讯 | 17.91 | 213.40 | +0.18 | +1.02% | 48993 | 8628.993 | 2.47% | | 301236 | 软通动力 | 46.31 | 217.05 | +0.46 | +1.00% | 128734 | 59448.43 | 1.64% | | 300378 | 鼎捷数智 | 42.48 | 73.55 | +0.42 | +1.00% | 56617 | 23893.26 | 2.10% | | 300518 | 新迅达 | 16.31 | -12.51 | +0.16 | +0.99% | 37512 | 6084.494 | 1.88% | | 002063 | 远光软件 | 6.14 | 38.32 | +0.06 | +0.99% | 241946 | 14773.22 | 1.37% | | 300349 | 金卡智能 | 13.63 | 21.12 | +0.13 | +0.96% | 58348 | 7907.912 | 1.58% | | 300579 | 数字认证 | 29.37 | -106.17 | +0.28 | +0.96% | 25779 | 7491.38 | 0.98% | | 301380 | 挖金客 | 32.56 | 56.71 | +0.31 | +0.96% | 11890 | 3832.853 | 1.47% | | 300271 | 华宇软件 | 7.67 | -16.01 | +0.07 | +0.92% | 123531 | 9396.914 | 1.56% | | 300533 | 冰川网络 | 34.04 | 11.06 | +0.31 | +0.92% | 33787 | 11427.52 | 2.05% | | 002912 | 中新赛克 | 28.75 | 51.00 | +0.26 | +0.91% | 29923 | 8584.406 | 1.84% | | 688296 | 和达科技 | 14.42 | -34.97 | +0.13 | +0.91% | 16168.84 | 2316.888 | 1.51% | | 002322 | 理工能科 | 12.23 | 20.29 | +0.11 | +0.91% | 26005 | 3161.211 | 0.71% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.06 | +0.90% | 122559 | 8134.289 | 0.85% | | 603171 | 税友股份 | 53.61 | 203.44 | +0.48 | +0.90% | 68468 | 36534.13 | 1.69% | | 600718 | 东软集团 | 10.06 | -313.73 | +0.09 | +0.90% | 140387 | 14000.63 | 1.18% | | 688045 | 必易微 | 38.17 | 6418.00 | +0.34 | +0.90% | 10634.78 | 4022.714 | 1.52% | | 603602 | 纵横通信 | 14.61 | 119.44 | +0.13 | +0.90% | 39386 | 5706.079 | 1.70% | | 300559 | 佳发教育 | 11.32 | 130.14 | +0.10 | +0.89% | 41800 | 4692.64 | 1.34% | | 688692 | 达梦数据 | 254.06 | 55.62 | +2.11 | +0.84% | 4315.1 | 10944.16 | 0.59% | | 600476 | 湘邮科技 | 15.98 | -249.58 | +0.13 | +0.82% | 30707 | 4858.659 | 1.91% | | 688691 | 灿芯股份 | 108.98 | -113.31 | +0.88 | +0.81% | 64867.32 | 70332.22 | 9.08% | | 002362 | 汉王科技 | 22.34 | -43.23 | +0.18 | +0.81% | 50725 | 11217.76 | 2.44% | | 300448 | 浩云科技 | 7.46 | -75.06 | +0.06 | +0.81% | 154175 | 11388.62 | 2.40% | | 002929 | 润建股份 | 40.33 | -312.26 | +0.32 | +0.80% | 28471 | 11406.48 | 1.35% | | 688508 | 芯朋微 | 58.15 | 36.03 | +0.46 | +0.80% | 19716.72 | 11368.53 | 1.50% | | 002261 | 拓维信息 | 30.65 | -5795.40 | +0.24 | +0.79% | 290166 | 88059.78 | 2.53% | | 600602 | 云赛智联 | 18.15 | 131.15 | +0.14 | +0.78% | 92444 | 16681.89 | 0.86% | | 688259 | 创耀科技 | 41.04 | 55.69 | +0.31 | +0.76% | 14472.35 | 5919.724 | 1.30% | | 003007 | 直真科技 | 33.53 | 133.46 | +0.25 | +0.75% | 21408 | 7137.426 | 2.89% | | 002253 | *ST智胜 | 9.47 | -19.45 | +0.07 | +0.74% | 31214 | 2959.508 | 1.50% | | 300188 | 国投智能 | 15.04 | -23.99 | +0.11 | +0.74% | 261555 | 38663.6 | 3.06% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.11 | +0.74% | 57061 | 8516.126 | 1.86% | | 688589 | 力合微 | 22.31 | 57.52 | +0.16 | +0.72% | 15472.08 | 3420.751 | 1.06% | | 002123 | 梦网科技 | 11.30 | -180.11 | +0.08 | +0.71% | 117245 | 13124.45 | 1.63% | | 300605 | 恒锋信息 | 18.50 | -58.83 | +0.13 | +0.71% | 199774 | 36606.31 | 16.80% | | 920493 | 并行科技 | 136.18 | 466.00 | +0.94 | +0.70% | 7439 | 10056.79 | 1.80% | | 300738 | 奥飞数据 | 18.90 | 113.82 | +0.13 | +0.69% | 180320 | 33891.99 | 1.83% | | 600410 | 华胜天成 | 18.26 | 33.57 | +0.12 | +0.66% | 681442 | 123265.9 | 6.21% | | 301178 | 天亿马 | 51.27 | -141.63 | +0.33 | +0.65% | 10392 | 5297.275 | 2.10% | | 002970 | 锐明技术 | 48.50 | 25.48 | +0.31 | +0.64% | 33898 | 16328.72 | 2.75% | | 920227 | 美登科技 | 59.50 | 57.26 | +0.38 | +0.64% | 6832 | 4068.687 | 3.88% | | 688060 | 云涌科技 | 42.38 | -52.21 | +0.27 | +0.64% | 3892.82 | 1637.996 | 0.65% | | 301592 | 六九一二 | 117.78 | 130.47 | +0.75 | +0.64% | 4513 | 5251.848 | 1.93% | | 688262 | 国芯科技 | 28.86 | -53.69 | +0.18 | +0.63% | 99921.29 | 28827.96 | 2.97% | | 920932 | 科达自控 | 20.12 | 168.56 | +0.12 | +0.60% | 15056 | 3006.517 | 1.75% | | 301162 | 国能日新 | 52.12 | 59.67 | +0.30 | +0.58% | 7874 | 4093.587 | 0.92% | | 300634 | 彩讯股份 | 24.85 | 48.47 | +0.14 | +0.57% | 115782 | 28538.23 | 2.66% | | 300496 | 中科创达 | 65.66 | 62.39 | +0.36 | +0.55% | 111397 | 72767.41 | 3.03% | | 300359 | 全通教育 | 5.54 | -29.45 | +0.03 | +0.54% | 87780 | 4820.872 | 1.39% | | 603887 | 城地香江 | 14.83 | -36.31 | +0.08 | +0.54% | 73355 | 10783.68 | 1.23% | | 300941 | 创识科技 | 28.69 | 137.78 | +0.15 | +0.53% | 289617 | 83975.38 | 27.33% | | 300789 | 唐源电气 | 23.13 | 57.65 | +0.12 | +0.52% | 10633 | 2444.267 | 1.25% | | 300075 | 数字政通 | 15.67 | -20.78 | +0.08 | +0.51% | 65687 | 10203.9 | 1.27% | | 300229 | 拓尔思 | 20.11 | -58.82 | +0.10 | +0.50% | 201752 | 40248.79 | 2.31% | | 301095 | 广立微 | 66.75 | 122.00 | +0.33 | +0.50% | 20134 | 13365.13 | 1.15% | | 600636 | *ST国化 | 8.30 | -10.23 | +0.04 | +0.48% | 18776 | 1551.25 | 0.43% | | 002439 | 启明星辰 | 14.63 | -76.40 | +0.07 | +0.48% | 97009 | 14079.89 | 1.34% | | 301269 | 华大九天 | 104.46 | 949.71 | +0.49 | +0.47% | 27953 | 28978.47 | 0.51% | | 301633 | 港迪技术 | 67.70 | 47.28 | +0.31 | +0.46% | 2755 | 1846.428 | 1.08% | | 300687 | 赛意信息 | 21.90 | 123.65 | +0.10 | +0.46% | 72399 | 15796.33 | 2.20% | | 688099 | 晶晨股份 | 91.91 | 41.81 | +0.40 | +0.44% | 84564.09 | 77484.94 | 2.01% | | 002230 | 科大讯飞 | 48.83 | 134.83 | +0.20 | +0.41% | 213200 | 103638.2 | 0.97% | | 002298 | 中电鑫龙 | 10.44 | -6.75 | +0.04 | +0.38% | 376291 | 38968.97 | 5.70% | | 920305 | *ST云创 | 10.70 | -8.07 | +0.04 | +0.38% | 20758 | 2202.374 | 2.56% | | 002279 | 久其软件 | 8.51 | 168.50 | +0.03 | +0.35% | 893064 | 75297.78 | 11.31% | | 002990 | 盛视科技 | 28.61 | 59.38 | +0.10 | +0.35% | 26533 | 7551.666 | 1.98% | | 300588 | 熙菱信息 | 29.23 | -74.24 | +0.10 | +0.34% | 41177 | 12055.02 | 2.33% | | 603220 | 中贝通信 | 22.36 | 113.78 | +0.07 | +0.31% | 41778 | 9305.462 | 0.96% | | 300020 | ST银江 | 3.69 | -2.23 | +0.01 | +0.27% | 82834 | 3044.493 | 1.08% | | 300598 | 诚迈科技 | 46.46 | -90.38 | +0.11 | +0.24% | 60738 | 27935.34 | 2.80% | | 002642 | 荣联科技 | 8.62 | 237.28 | +0.02 | +0.23% | 199672 | 16985.8 | 3.02% | | 300074 | 华平股份 | 4.97 | -44.62 | +0.01 | +0.20% | 166910 | 8239.883 | 3.07% | | 688206 | 概伦电子 | 35.11 | 4797.72 | +0.07 | +0.20% | 42217.07 | 14618.72 | 0.97% | | 688191 | 智洋创新 | 33.34 | 127.62 | +0.06 | +0.18% | 25411.41 | 8441.787 | 1.10% | | 300440 | 运达科技 | 12.22 | 109.95 | +0.02 | +0.16% | 67162 | 8240.684 | 1.52% | | 688171 | 纬德信息 | 45.76 | 357.46 | +0.07 | +0.15% | 8453.92 | 3823.975 | 1.01% | | 300613 | 富瀚微 | 45.77 | 69.10 | +0.07 | +0.15% | 24113 | 10956.54 | 1.10% | | 688109 | 品茗科技 | 159.01 | 187.88 | +0.19 | +0.12% | 11878.14 | 18965.11 | 1.51% | | 688039 | 当虹科技 | 46.82 | -95.21 | +0.04 | +0.09% | 22890.91 | 10588.51 | 2.07% | | 600850 | 电科数字 | 25.71 | 34.75 | +0.01 | +0.04% | 70298 | 17993.89 | 1.03% | | 301313 | 凡拓数创 | 26.61 | -17.57 | +0.01 | +0.04% | 25986 | 6893.386 | 3.32% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688365 | 光云科技 | 17.33 | -178.52 | -0.02 | -0.12% | 196086.7 | 33880.22 | 4.60% | | 000158 | 常山北明 | 21.06 | -74.85 | -0.03 | -0.14% | 391404 | 81732.34 | 2.46% | | 600845 | 宝信软件 | 20.92 | 41.91 | -0.03 | -0.14% | 70352 | 14670.59 | 0.33% | | 300383 | 光环新网 | 12.71 | 139.35 | -0.02 | -0.16% | 252525 | 32012.68 | 1.41% | | 688004 | 博汇科技 | 25.13 | -113.31 | -0.04 | -0.16% | 18420.78 | 4582.382 | 2.30% | | 605398 | 新炬网络 | 30.05 | 730.60 | -0.05 | -0.17% | 33650 | 10055.95 | 2.07% | | 300895 | 铜牛信息 | 46.01 | -53.53 | -0.09 | -0.20% | 30886 | 14121.09 | 2.24% | | 300454 | 深信服 | 112.54 | 68.02 | -0.35 | -0.31% | 37282 | 41709.7 | 1.35% | | 688787 | 海天瑞声 | 108.54 | 558.34 | -0.40 | -0.37% | 13127.67 | 14199.55 | 2.18% | | 300671 | 富满微 | 34.85 | -32.30 | -0.15 | -0.43% | 53346 | 18399.53 | 2.44% | | 688088 | 虹软科技 | 48.26 | 84.13 | -0.24 | -0.49% | 46367.3 | 22380.39 | 1.16% | | 688325 | 赛微微电 | 85.17 | 90.82 | -0.55 | -0.64% | 5614.48 | 4772.458 | 0.70% | | 002609 | 捷顺科技 | 9.08 | 97.42 | -0.06 | -0.66% | 128366 | 11636.89 | 2.79% | | 688316 | 青云科技-U | 60.66 | -35.01 | -0.42 | -0.69% | 18505.62 | 11132.69 | 3.86% | | 300170 | 汉得信息 | 17.81 | 91.84 | -0.15 | -0.84% | 500117 | 89004.29 | 5.13% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 74674 | 2669.967 | 1.34% | | 301248 | 杰创智能 | 28.11 | 3475.30 | -0.26 | -0.92% | 71021 | 19764.72 | 6.32% | | 300324 | 旋极信息 | 6.02 | -34.21 | -0.06 | -0.99% | 780616.9 | 46804.84 | 4.57% | | 688173 | 希荻微 | 15.86 | -38.11 | -0.16 | -1.00% | 135399.1 | 21421.27 | 3.32% | | 300442 | 润泽科技 | 48.01 | 15.75 | -0.49 | -1.01% | 135936 | 65356.65 | 0.83% | | 688256 | 寒武纪-U | 1355.00 | 304.45 | -14.00 | -1.02% | 88022.66 | 1198201 | 2.10% | | 300264 | 佳创视讯 | 7.00 | -70.87 | -0.08 | -1.13% | 297363 | 20784.16 | 8.03% | | 300609 | 汇纳科技 | 40.31 | -231.79 | -0.48 | -1.18% | 49732 | 20008.88 | 4.15% | | 688168 | 安博通 | 76.40 | -35.10 | -0.94 | -1.22% | 8012.119 | 6129.891 | 1.04% | | 688343 | 云天励飞-U | 73.03 | -58.02 | -0.90 | -1.22% | 76774.23 | 55746.4 | 2.91% | | 600728 | 佳都科技 | 6.33 | 50.55 | -0.08 | -1.25% | 368456 | 23178.65 | 1.73% | | 003005 | 竞业达 | 20.85 | -316.33 | -0.27 | -1.28% | 46821 | 9695.594 | 3.69% | | 688018 | 乐鑫科技 | 170.06 | 61.13 | -2.94 | -1.70% | 40139.37 | 68021.38 | 2.56% | | 600289 | ST信通 | 6.93 | -16.67 | -0.13 | -1.84% | 111379 | 7962.242 | 1.97% | | 603039 | 泛微网络 | 49.86 | 59.95 | -1.37 | -2.67% | 28759 | 14285.74 | 1.10% | | 002602 | 世纪华通 | 16.83 | 33.18 | -0.48 | -2.77% | 1712776 | 288948.1 | 2.50% | | 300344 | *ST立方 | 1.74 | -8.23 | -0.05 | -2.79% | 1094810 | 18561.62 | 17.07% | | 688500 | 慧辰股份 | 64.27 | -136.92 | -1.91 | -2.89% | 31080.94 | 19540.89 | 4.24% | | 603322 | 超讯通信 | 49.25 | -284.14 | -1.51 | -2.97% | 177729 | 88025.89 | 11.28% | | 688521 | 芯原股份 | 138.88 | -132.37 | -4.35 | -3.04% | 126708.3 | 176413 | 2.53% | | 002065 | 东华软件 | 10.16 | 90.39 | -0.36 | -3.42% | 1259229 | 127656.7 | 4.33% | | 301638 | 南网数字 | 20.90 | 86.10 | -0.77 | -3.55% | 580032 | 120556.7 | 24.68% | | 688615 | 合合信息 | 195.16 | 61.38 | -7.44 | -3.67% | 27951.04 | 54935.09 | 2.89% | | 600797 | 浙大网新 | 10.61 | 632.17 | -0.42 | -3.81% | 843832 | 89481.32 | 8.21% | | 300493 | 润欣科技 | 20.02 | 226.46 | -1.03 | -4.89% | 419479 | 83464.52 | 8.28% | | 300472 | *ST新元 | 8.11 | -4.80 | -0.50 | -5.81% | 149491 | 12183.49 | 5.64% | | 300523 | 辰安科技 | 25.91 | -19.29 | -1.95 | -7.00% | 142183 | 37442.99 | 6.12% | | 300996 | 普联软件 | 17.61 | 46.19 | -1.36 | -7.17% | 338042 | 58689.93 | 14.40% | | 300250 | 初灵信息 | 29.56 | -397.31 | -2.30 | -7.22% | 725519.1 | 221113.7 | 46.01% | | 688332 | 中科蓝讯 | 143.81 | 56.94 | -14.72 | -9.29% | 66416.91 | 97068.29 | 14.99% |
|