|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南玻Ａ(000012)非金属矿物制品业上涨家数:43下跌家数:76平均涨幅:+0.19%平均换手:4.95%总成交额:744.29亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 112.00 | 89.78 | +15.91 | +16.56% | 159878.8 | 167133.5 | 6.62% | | 920179 | 凯德石英 | 61.33 | 241.89 | +7.45 | +13.83% | 97863 | 56591.53 | 16.39% | | 300395 | 菲利华 | 148.16 | 160.60 | +16.71 | +12.71% | 744988 | 1036652 | 14.56% | | 600172 | 黄河旋风 | 10.76 | -17.65 | +0.98 | +10.02% | 3584330 | 366248.9 | 28.08% | | 001359 | 平安电工 | 108.52 | 82.33 | +9.87 | +10.01% | 40762 | 42043.06 | 8.79% | | 603688 | 石英股份 | 73.26 | 288.91 | +6.66 | +10.00% | 403670 | 279278.8 | 7.45% | | 000672 | 上峰水泥 | 17.18 | 28.25 | +1.56 | +9.99% | 593884 | 98998.56 | 6.13% | | 002918 | 蒙娜丽莎 | 14.00 | 61.16 | +1.27 | +9.98% | 40235 | 5632.949 | 1.88% | | 000935 | 四川双马 | 31.03 | 98.49 | +2.34 | +8.16% | 150241 | 45774.63 | 1.97% | | 002392 | 北京利尔 | 10.61 | 31.20 | +0.61 | +6.10% | 587439 | 60808.47 | 5.07% | | 603021 | *ST华鹏 | 7.14 | -9.75 | +0.34 | +5.00% | 59634 | 4172.241 | 1.86% | | 002080 | 中材科技 | 65.99 | 56.41 | +2.91 | +4.61% | 610311 | 385625.2 | 3.64% | | 600819 | 耀皮玻璃 | 7.09 | 59.12 | +0.29 | +4.26% | 200454 | 14007.79 | 2.68% | | 603826 | 坤彩科技 | 35.90 | -565.22 | +1.39 | +4.03% | 130107 | 45603.93 | 1.99% | | 920719 | 宁新新材 | 11.65 | -2.06 | +0.45 | +4.02% | 48848 | 5649.454 | 6.67% | | 605006 | 山东玻纤 | 16.99 | -843.65 | +0.63 | +3.85% | 1279590 | 208429.6 | 21.32% | | 601636 | 旗滨集团 | 6.79 | 123.95 | +0.23 | +3.51% | 1299608 | 86394.51 | 4.39% | | 603838 | *ST四通 | 9.88 | -37.44 | +0.32 | +3.35% | 19163 | 1844.946 | 0.60% | | 603578 | 三星新材 | 14.84 | -18.99 | +0.48 | +3.34% | 77409 | 11349.18 | 4.29% | | 600801 | 华新建材 | 21.38 | 13.68 | +0.69 | +3.33% | 198532 | 42083.91 | 1.48% | | 920438 | 戈碧迦 | 71.98 | 323.98 | +2.10 | +3.01% | 142895 | 101401.4 | 10.25% | | 300234 | 开尔新材 | 7.94 | -219.99 | +0.23 | +2.98% | 499409 | 40021.66 | 14.52% | | 300715 | 凯伦股份 | 15.40 | 205.94 | +0.40 | +2.67% | 127058 | 19540.05 | 3.94% | | 600586 | 金晶科技 | 5.87 | -11.10 | +0.15 | +2.62% | 667791 | 38641.65 | 4.71% | | 920725 | 惠丰钻石 | 33.58 | -217.50 | +0.83 | +2.53% | 42791 | 14197.94 | 10.17% | | 600293 | 三峡新材 | 3.30 | -58.21 | +0.08 | +2.48% | 496396 | 16315.37 | 4.28% | | 688598 | 金博股份 | 28.98 | -4.72 | +0.54 | +1.90% | 128568.7 | 36664.09 | 6.32% | | 688733 | 壹石通 | 34.02 | -1386.44 | +0.60 | +1.80% | 84565.8 | 28606.32 | 4.23% | | 300737 | 科顺股份 | 7.76 | -16.81 | +0.12 | +1.57% | 327370 | 25566.8 | 3.69% | | 001386 | 马可波罗 | 19.47 | 19.85 | +0.26 | +1.35% | 123242 | 24128.66 | 11.46% | | 000786 | 北新建材 | 26.88 | 15.95 | +0.33 | +1.24% | 177309 | 47358.63 | 1.05% | | 920175 | 东方碳素 | 10.21 | -10.47 | +0.12 | +1.19% | 9722 | 992.0498 | 1.23% | | 003012 | 东鹏控股 | 5.66 | 19.70 | +0.06 | +1.07% | 169174 | 9572.993 | 1.49% | | 301071 | 力量钻石 | 54.91 | 109.33 | +0.58 | +1.07% | 153842 | 83777.05 | 7.98% | | 920076 | 国亮新材 | 22.57 | 22.94 | +0.21 | +0.94% | 15517 | 3513.323 | 5.90% | | 300196 | 长海股份 | 21.83 | 27.43 | +0.19 | +0.88% | 281542 | 60209.66 | 11.40% | | 600207 | 安彩高科 | 6.42 | -9.11 | +0.05 | +0.78% | 509346 | 32858.29 | 4.85% | | 002271 | 东方雨虹 | 17.00 | 125.82 | +0.12 | +0.71% | 485472 | 82582.59 | 2.54% | | 002233 | 塔牌集团 | 8.88 | 16.92 | +0.05 | +0.57% | 93340 | 8301.495 | 0.80% | | 603119 | 浙江荣泰 | 91.83 | 114.92 | +0.50 | +0.55% | 203990 | 188167.4 | 10.01% | | 002302 | 西部建设 | 5.70 | -10.26 | +0.02 | +0.35% | 149385 | 8543.411 | 1.18% | | 301188 | 力诺药包 | 33.03 | 220.15 | +0.03 | +0.09% | 357234 | 118575.5 | 13.35% | | 600660 | 福耀玻璃 | 59.45 | 17.25 | +0.05 | +0.08% | 123222 | 73174.78 | 0.62% | | 001322 | 箭牌家居 | 7.36 | 130.24 | 0.00 | 0.00% | 53863 | 3970.086 | 0.69% | | 920580 | 科创新材 | 13.87 | 57.68 | -0.02 | -0.14% | 14699 | 2049.346 | 2.68% | | 300700 | 岱勒新材 | 19.25 | -48.28 | -0.03 | -0.16% | 110532 | 21057.78 | 3.95% | | 001269 | 欧晶科技 | 22.70 | -15.22 | -0.04 | -0.18% | 28370 | 6425.187 | 1.47% | | 600585 | 海螺水泥 | 21.39 | 14.59 | -0.04 | -0.19% | 369309 | 78952.38 | 0.92% | | 600529 | 山东药玻 | 18.49 | 18.39 | -0.07 | -0.38% | 49556 | 9133.16 | 0.75% | | 920675 | 秉扬科技 | 9.71 | 40.96 | -0.04 | -0.41% | 18187 | 1772.267 | 2.30% | | 920792 | 东和新材 | 11.56 | 23.76 | -0.05 | -0.43% | 8349 | 972.3094 | 0.82% | | 600176 | 中国巨石 | 37.82 | 39.61 | -0.19 | -0.50% | 1361856 | 502246.1 | 3.40% | | 301557 | 常友科技 | 117.16 | 71.31 | -0.63 | -0.53% | 11359 | 13351.59 | 6.39% | | 300554 | 三超新材 | 27.27 | -19.88 | -0.21 | -0.76% | 48636 | 13267.83 | 6.15% | | 600783 | 鲁信创投 | 24.13 | 107.57 | -0.20 | -0.82% | 449759 | 110527.6 | 6.04% | | 600326 | 西藏天路 | 9.61 | 435.58 | -0.08 | -0.83% | 252183 | 24335.34 | 1.85% | | 000877 | 天山股份 | 4.77 | -4.65 | -0.04 | -0.83% | 147115 | 7073.997 | 0.21% | | 603268 | 松发股份 | 160.00 | 44.46 | -1.50 | -0.93% | 65741 | 105459.2 | 2.82% | | 001216 | 华瓷股份 | 17.89 | 24.42 | -0.17 | -0.94% | 29992 | 5398.544 | 1.22% | | 600425 | 青松建化 | 4.09 | 21.51 | -0.04 | -0.97% | 175224 | 7194.623 | 1.09% | | 002596 | 海南瑞泽 | 3.81 | -21.74 | -0.04 | -1.04% | 341636 | 12968.44 | 2.98% | | 603256 | 宏和科技 | 148.31 | 431.00 | -1.67 | -1.11% | 209959 | 308214.6 | 2.39% | | 600449 | 宁夏建材 | 13.79 | 35.45 | -0.16 | -1.15% | 66782 | 9184.368 | 1.40% | | 920191 | 瑞尔竞达 | 13.57 | 26.52 | -0.16 | -1.17% | 96250 | 13283.31 | 24.11% | | 601992 | 金隅集团 | 1.68 | -12.35 | -0.02 | -1.18% | 822282 | 13919.51 | 0.99% | | 600802 | 福建水泥 | 5.79 | -17.78 | -0.07 | -1.19% | 68502 | 3974.698 | 1.49% | | 000789 | 万年青 | 4.93 | -148.25 | -0.06 | -1.20% | 41439 | 2048.889 | 0.52% | | 600881 | 亚泰集团 | 1.60 | -2.88 | -0.02 | -1.23% | 460965 | 7417.946 | 1.43% | | 300690 | 双一科技 | 29.35 | 32.21 | -0.37 | -1.24% | 57484 | 17033.59 | 5.19% | | 002623 | 亚玛顿 | 24.02 | -31.57 | -0.31 | -1.27% | 331113 | 80437.46 | 16.67% | | 002201 | 九鼎新材 | 14.11 | 102.41 | -0.20 | -1.40% | 537781 | 75122.95 | 8.93% | | 300861 | 美畅股份 | 20.70 | 33.78 | -0.33 | -1.57% | 189115 | 39250.19 | 4.48% | | 601865 | 福莱特 | 13.63 | 34.99 | -0.22 | -1.59% | 213645 | 29278.84 | 1.12% | | 002798 | 帝欧水华 | 8.34 | -9.68 | -0.14 | -1.65% | 212957 | 17976.55 | 4.17% | | 300160 | 秀强股份 | 5.16 | 27.24 | -0.09 | -1.71% | 89810 | 4669.152 | 1.18% | | 001212 | 中旗新材 | 58.28 | -490.31 | -1.02 | -1.72% | 85596 | 49814.38 | 4.92% | | 000795 | 英洛华 | 9.54 | 43.18 | -0.17 | -1.75% | 206865 | 19794.81 | 1.82% | | 920149 | 旭杰科技 | 10.25 | -17.08 | -0.19 | -1.82% | 9184 | 950.3966 | 1.45% | | 002671 | 龙泉股份 | 4.84 | 49.74 | -0.09 | -1.83% | 128791 | 6272.147 | 2.34% | | 000401 | 金隅冀东 | 4.29 | 117.12 | -0.08 | -1.83% | 118834 | 5124.196 | 0.45% | | 002785 | 万里石 | 55.46 | -150.44 | -1.04 | -1.84% | 91902 | 50759.45 | 4.75% | | 601112 | 振石股份 | 20.75 | 47.98 | -0.39 | -1.84% | 150424 | 31299.88 | 8.49% | | 600516 | 方大炭素 | 5.68 | 240.81 | -0.11 | -1.90% | 546116 | 31109.02 | 1.36% | | 603385 | 惠达卫浴 | 6.59 | -10.85 | -0.13 | -1.93% | 41723 | 2778.673 | 1.10% | | 300890 | 翔丰华 | 40.60 | 56.41 | -0.81 | -1.96% | 140104 | 56794.52 | 12.87% | | 002088 | 鲁阳节能 | 9.80 | -353.58 | -0.20 | -2.00% | 34587 | 3423.611 | 0.68% | | 001301 | 尚太科技 | 78.69 | 23.13 | -1.63 | -2.03% | 69798 | 54616.85 | 3.76% | | 002205 | 国统股份 | 13.88 | -27.75 | -0.29 | -2.05% | 38513 | 5407.208 | 2.07% | | 600876 | 凯盛新能 | 9.28 | -5.24 | -0.20 | -2.11% | 53046 | 4945.125 | 1.34% | | 002457 | 青龙管业 | 11.55 | 29.94 | -0.25 | -2.12% | 202411 | 23461.53 | 6.07% | | 600668 | 尖峰集团 | 9.09 | -19.89 | -0.20 | -2.15% | 150794 | 13675.05 | 3.65% | | 605122 | 四方新材 | 14.70 | -8.34 | -0.34 | -2.26% | 36058 | 5338.483 | 2.09% | | 603612 | 索通发展 | 24.76 | 17.40 | -0.60 | -2.37% | 148702 | 36999.63 | 2.99% | | 300224 | 正海磁材 | 13.51 | 44.13 | -0.35 | -2.53% | 251715 | 34205.72 | 2.71% | | 301010 | 晶雪节能 | 22.48 | 324.50 | -0.59 | -2.56% | 19448 | 4403.531 | 1.80% | | 688119 | 中钢洛耐 | 5.30 | -35.82 | -0.14 | -2.57% | 162804.7 | 8746.528 | 1.45% | | 300374 | 中铁装配 | 13.90 | -27.84 | -0.37 | -2.59% | 28573 | 4006.222 | 1.16% | | 603725 | 天安新材 | 10.02 | 26.39 | -0.28 | -2.72% | 54399 | 5476.462 | 1.90% | | 001296 | 长江材料 | 22.69 | 30.15 | -0.64 | -2.74% | 23639 | 5402.101 | 3.07% | | 300179 | 四方达 | 27.30 | 130.07 | -0.78 | -2.78% | 500344 | 135665.6 | 13.32% | | 603663 | 三祥新材 | 44.07 | 132.37 | -1.27 | -2.80% | 118555 | 52708.54 | 2.80% | | 002742 | 三圣股份 | 4.80 | -9.51 | -0.14 | -2.83% | 174341 | 8401.745 | 3.33% | | 003037 | 三和管桩 | 7.08 | 122.25 | -0.21 | -2.88% | 73468 | 5240.82 | 1.23% | | 002162 | 悦心健康 | 4.37 | 343.85 | -0.13 | -2.89% | 173205 | 7637.362 | 1.89% | | 600366 | 宁波韵升 | 13.50 | 36.18 | -0.41 | -2.95% | 341015 | 46272.2 | 3.10% | | 920185 | 贝特瑞 | 30.24 | 40.05 | -0.93 | -2.98% | 98997 | 30567.2 | 0.89% | | 000012 | 南玻Ａ | 3.90 | 1063.67 | -0.12 | -2.99% | 414506 | 16322.42 | 2.12% | | 002571 | 德力股份 | 11.80 | -18.51 | -0.37 | -3.04% | 78480 | 9332.962 | 2.63% | | 920807 | 奔朗新材 | 11.91 | 156.99 | -0.39 | -3.17% | 41142 | 4981.045 | 3.33% | | 000695 | 滨海能源 | 14.55 | -37.96 | -0.50 | -3.32% | 99510 | 14546.03 | 4.49% | | 002225 | 濮耐股份 | 4.57 | 104.65 | -0.16 | -3.38% | 526655 | 24204.65 | 5.55% | | 300748 | 金力永磁 | 35.73 | 66.61 | -1.26 | -3.41% | 541467 | 194444.9 | 4.78% | | 688398 | 赛特新材 | 33.00 | 373.96 | -1.19 | -3.48% | 33376.42 | 11115.7 | 1.99% | | 301526 | 国际复材 | 17.75 | 136.60 | -0.66 | -3.59% | 1928452 | 336545.2 | 13.73% | | 688077 | 大地熊 | 31.52 | 57.97 | -1.22 | -3.73% | 38835.4 | 12329.16 | 3.39% | | 300606 | 金太阳 | 38.60 | 266.62 | -1.50 | -3.74% | 121979 | 46956.89 | 10.37% | | 600678 | ST金顶 | 8.04 | -313.68 | -0.42 | -4.96% | 8362 | 672.3048 | 0.24% | | 603616 | 韩建河山 | 6.38 | -105.03 | -0.35 | -5.20% | 276524 | 17968.39 | 7.20% | | 603601 | 再升科技 | 16.87 | 522.75 | -1.03 | -5.75% | 1986380 | 338859.1 | 17.39% | | 002066 | 瑞泰科技 | 23.93 | -72.58 | -1.73 | -6.74% | 341337 | 88355.15 | 14.78% |
|