|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤夫股份(002427)化学纤维制造业上涨家数:27下跌家数:5平均涨幅:+1.24%平均换手:2.32%总成交额:87.84亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 8.01 | -184.86 | +0.34 | +4.43% | 241760 | 19228.85 | 2.19% | | 600063 | 皖维高新 | 6.90 | 32.90 | +0.29 | +4.39% | 636327 | 43640.84 | 3.08% | | 002172 | 澳洋健康 | 4.08 | 74.39 | +0.16 | +4.08% | 354360 | 14377.6 | 4.63% | | 688203 | 海正生材 | 12.10 | 352.53 | +0.41 | +3.51% | 18746.47 | 2242.912 | 0.92% | | 688065 | 凯赛生物 | 49.16 | 62.68 | +1.55 | +3.26% | 44104.98 | 21408.17 | 0.76% | | 000420 | 吉林化纤 | 4.83 | -6894.76 | +0.13 | +2.77% | 1331271 | 63778.47 | 5.42% | | 002998 | 优彩资源 | 8.07 | 76.04 | +0.20 | +2.54% | 56032 | 4490.11 | 2.09% | | 002493 | 荣盛石化 | 12.10 | 164.17 | +0.26 | +2.20% | 553432 | 66658.94 | 0.59% | | 000782 | 恒申新材 | 5.31 | -32.01 | +0.11 | +2.12% | 121534 | 6409.82 | 2.30% | | 002254 | 泰和新材 | 10.67 | -398.61 | +0.17 | +1.62% | 147829 | 15731.52 | 1.74% | | 300777 | 中简科技 | 35.51 | 37.63 | +0.56 | +1.60% | 62316 | 21892.24 | 1.47% | | 600527 | 江南高纤 | 2.62 | 162.44 | +0.04 | +1.55% | 1552311 | 39934.39 | 8.96% | | 000936 | 华西股份 | 7.30 | 21.18 | +0.11 | +1.53% | 121268 | 8792.22 | 1.37% | | 301057 | 汇隆新材 | 33.67 | 105.74 | +0.49 | +1.48% | 22186 | 7480.66 | 2.74% | | 601113 | 华鼎股份 | 4.31 | 13.51 | +0.06 | +1.41% | 96577 | 4138.98 | 0.87% | | 601233 | 桐昆股份 | 18.05 | 24.62 | +0.22 | +1.23% | 385920 | 69343.41 | 1.63% | | 600346 | 恒力石化 | 21.36 | 21.60 | +0.23 | +1.09% | 278584 | 59593.8 | 0.40% | | 300876 | 蒙泰高新 | 25.55 | -32.24 | +0.27 | +1.07% | 12415 | 3167 | 1.53% | | 002206 | 海利得 | 6.07 | 13.33 | +0.06 | +1.00% | 140030 | 8474.23 | 1.64% | | 603225 | 新凤鸣 | 16.88 | 23.14 | +0.16 | +0.96% | 219194 | 37069.81 | 1.31% | | 688722 | 同益中 | 16.88 | 34.60 | +0.15 | +0.90% | 18397.48 | 3100.402 | 0.82% | | 002427 | 尤夫股份 | 6.31 | 228.35 | +0.05 | +0.80% | 206211 | 12911.57 | 2.09% | | 002064 | 华峰化学 | 10.20 | 30.37 | +0.08 | +0.79% | 376856 | 38852.56 | 0.76% | | 000949 | 新乡化纤 | 6.69 | 61.76 | +0.05 | +0.75% | 329793 | 22107.6 | 1.99% | | 300699 | 光威复材 | 33.47 | 51.43 | +0.21 | +0.63% | 119160 | 39687.22 | 1.45% | | 603406 | 天富龙 | 35.09 | 30.99 | +0.19 | +0.54% | 13405 | 4648.58 | 3.66% | | 920077 | 吉林碳谷 | 17.75 | 72.79 | +0.03 | +0.17% | 69871 | 12380.09 | 2.20% | | 600889 | 南京化纤 | 14.27 | -23.30 | -0.01 | -0.07% | 23449 | 3342.91 | 0.64% | | 603332 | 苏州龙杰 | 12.91 | 51.53 | -0.01 | -0.08% | 56309 | 7263.351 | 2.60% | | 000703 | 恒逸石化 | 12.43 | 191.27 | -0.16 | -1.27% | 267335 | 33374.13 | 0.75% | | 000677 | 恒天海龙 | 5.04 | 590.52 | -0.07 | -1.37% | 757735.1 | 38040.33 | 8.77% | | 688295 | 中复神鹰 | 56.66 | 530.17 | -3.64 | -6.04% | 255611.5 | 144827.9 | 2.84% |
|