|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁科轨道(688569)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:41平均涨幅:+0.21%平均换手:1.35%总成交额:112.72亿元 更新时间：2026-11-09 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.23 | 31.34 | +0.81 | +7.77% | 158284 | 17328.64 | 4.76% | | 000697 | 炼石航空 | 9.66 | -36.22 | +0.39 | +4.21% | 161496 | 15751.69 | 2.47% | | 603529 | 爱玛科技 | 21.77 | 15.27 | +0.85 | +4.06% | 66234 | 14444.16 | 0.78% | | 688523 | 航天环宇 | 37.54 | -2751.73 | +1.42 | +3.93% | 65876.45 | 25365.73 | 1.62% | | 300900 | 广联航空 | 22.59 | -58.80 | +0.75 | +3.43% | 285596 | 66161.91 | 11.12% | | 001324 | 长青科技 | 18.74 | 72.90 | +0.62 | +3.42% | 25697 | 4801.51 | 1.88% | | 300159 | 新研股份 | 2.53 | 29.38 | +0.07 | +2.85% | 399983 | 10258.3 | 2.17% | | 688239 | 航宇科技 | 42.58 | 36.28 | +1.13 | +2.73% | 48443.55 | 20819.07 | 2.54% | | 600818 | ST中路 | 7.94 | -45.47 | +0.19 | +2.45% | 11391 | 908.69 | 0.48% | | 003009 | 中天火箭 | 45.47 | -193.37 | +1.07 | +2.41% | 54464 | 25178.45 | 3.31% | | 603261 | 立航科技 | 40.70 | -15.12 | +0.92 | +2.31% | 7824 | 3117.51 | 1.01% | | 002985 | 北摩高科 | 29.93 | 41.62 | +0.53 | +1.80% | 53385 | 15964.36 | 1.61% | | 688685 | 迈信林 | 28.61 | -123.23 | +0.45 | +1.60% | 26537.38 | 7604.638 | 1.81% | | 002023 | 海特高新 | 8.82 | -11.72 | +0.10 | +1.15% | 65599 | 5831.31 | 0.89% | | 001696 | 宗申动力 | 13.27 | 29.98 | +0.15 | +1.14% | 124794 | 16638.94 | 1.40% | | 688543 | 国科军工 | 49.49 | 64.27 | +0.42 | +0.86% | 71626.95 | 35013.16 | 2.86% | | 688459 | 哈铁科技 | 8.04 | 65.22 | +0.06 | +0.75% | 5903.52 | 477.1328 | 0.12% | | 688510 | 航亚科技 | 19.84 | 52.77 | +0.14 | +0.71% | 36495.04 | 7333.963 | 1.40% | | 920006 | 晟楠科技 | 19.85 | -195.05 | +0.14 | +0.71% | 28577 | 5737.951 | 5.98% | | 002933 | 新兴装备 | 24.60 | 109.29 | +0.17 | +0.70% | 16751 | 4193.95 | 1.43% | | 600482 | 中国动力 | 30.51 | 32.67 | +0.21 | +0.69% | 67403 | 20561.57 | 0.30% | | 300594 | ST朗进 | 13.40 | -15.35 | +0.09 | +0.68% | 6566 | 875.98 | 0.72% | | 600967 | 内蒙一机 | 12.81 | 109.91 | +0.08 | +0.63% | 197897 | 25532.91 | 1.16% | | 300589 | 江龙船艇 | 12.41 | -35.60 | +0.07 | +0.57% | 95823 | 12048.47 | 4.31% | | 300775 | 三角防务 | 18.40 | 243.19 | +0.10 | +0.55% | 56130 | 10437.02 | 1.06% | | 600495 | 晋西车轴 | 4.04 | 130.07 | +0.02 | +0.50% | 63483 | 2570.1 | 0.53% | | 300696 | 爱乐达 | 16.67 | -143.14 | +0.07 | +0.42% | 26732 | 4510.21 | 0.98% | | 600679 | 上海凤凰 | 10.57 | 117.10 | +0.04 | +0.38% | 19793 | 2113.37 | 0.58% | | 920027 | 交大铁发 | 10.58 | 23.85 | +0.04 | +0.38% | 1423 | 150.6203 | 0.20% | | 688569 | 铁科轨道 | 19.24 | 17.22 | +0.06 | +0.31% | 15938.92 | 3057.2 | 0.76% | | 603468 | 津富士达 | 19.29 | 21.53 | +0.06 | +0.31% | 7147 | 1385.09 | 1.79% | | 600391 | 航发科技 | 43.24 | 237.94 | +0.13 | +0.30% | 116336 | 50742 | 3.52% | | 300424 | 航新科技 | 11.89 | -43.18 | +0.03 | +0.25% | 46902 | 5629.17 | 1.83% | | 600685 | 中船防务 | 26.06 | 24.45 | +0.06 | +0.23% | 44849 | 11753.75 | 0.55% | | 600893 | 航发动力 | 39.60 | 155.42 | +0.08 | +0.20% | 123475 | 49114.57 | 0.46% | | 301322 | 绿通科技 | 40.81 | -293.76 | +0.08 | +0.20% | 19056 | 7831.94 | 1.77% | | 920058 | 华洋赛车 | 20.32 | 38.66 | +0.03 | +0.15% | 5652 | 1152.575 | 2.05% | | 600862 | 中航高科 | 18.76 | 27.46 | +0.02 | +0.11% | 88859 | 16847.69 | 0.64% | | 002625 | 光启技术 | 18.79 | 101.16 | +0.02 | +0.11% | 218701 | 41672.63 | 1.02% | | 688015 | 交控科技 | 13.56 | 19.45 | +0.01 | +0.07% | 17841.74 | 2442.847 | 0.95% | | 688237 | 超卓航科 | 57.70 | 416.48 | +0.04 | +0.07% | 8619.7 | 5073.397 | 0.96% | | 300923 | 研奥股份 | 19.83 | 147.53 | +0.01 | +0.05% | 7891 | 1561.67 | 1.03% | | 600372 | 中航机载 | 11.54 | 54.96 | 0.00 | 0.00% | 113152 | 13125.66 | 0.23% | | 603111 | 康尼机电 | 5.79 | 13.89 | 0.00 | 0.00% | 35191 | 2042.77 | 0.42% | | 600765 | 中航重机 | 12.22 | 51.59 | -0.01 | -0.08% | 58134 | 7148.95 | 0.37% | | 688285 | 高铁电气 | 7.01 | 49.01 | -0.01 | -0.14% | 14598.26 | 1028.864 | 0.39% | | 600150 | 中国船舶 | 35.11 | 17.12 | -0.06 | -0.17% | 310621 | 109612.1 | 0.41% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | -0.01 | -0.18% | 18875 | 1031.79 | 0.37% | | 603508 | 思维列控 | 20.78 | 14.10 | -0.05 | -0.24% | 10818 | 2253.57 | 0.28% | | 002389 | 航天彩虹 | 18.08 | 931.98 | -0.05 | -0.28% | 123847 | 22630.73 | 1.26% | | 000738 | 航发控制 | 18.50 | 145.19 | -0.06 | -0.32% | 70550 | 13160 | 0.54% | | 688297 | 中无人机 | 38.69 | 222.46 | -0.13 | -0.33% | 42227.63 | 16526.09 | 0.63% | | 301586 | 佳力奇 | 26.57 | -94.89 | -0.09 | -0.34% | 11433 | 3074.23 | 2.16% | | 300600 | 国瑞科技 | 8.55 | -42.53 | -0.03 | -0.35% | 48257 | 4196.89 | 1.64% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 134217.9 | 6854.376 | 0.16% | | 603787 | 新日股份 | 9.16 | -72.55 | -0.04 | -0.43% | 15830 | 1460.53 | 0.69% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 89771 | 2058.33 | 0.33% | | 601890 | 亚星锚链 | 8.41 | 22.43 | -0.04 | -0.47% | 94146 | 7989.98 | 0.98% | | 600038 | 中直股份 | 28.62 | 53.35 | -0.15 | -0.52% | 148139 | 42975.41 | 2.21% | | 301345 | 涛涛车业 | 123.87 | 13.24 | -0.73 | -0.59% | 10807 | 13393.28 | 3.07% | | 002105 | 信隆健康 | 5.09 | -51.23 | -0.03 | -0.59% | 84796 | 4362.58 | 2.33% | | 688187 | 时代电气 | 46.91 | 14.93 | -0.29 | -0.61% | 19253.89 | 9102.965 | 0.22% | | 300719 | 安达维尔 | 10.42 | -67.10 | -0.07 | -0.67% | 28457 | 3026.68 | 1.58% | | 920541 | 铁大科技 | 8.82 | 15.69 | -0.06 | -0.68% | 2898 | 257.6907 | 0.32% | | 300960 | 通业科技 | 15.99 | 58.68 | -0.11 | -0.68% | 10145 | 1634.63 | 0.77% | | 301016 | 雷尔伟 | 11.69 | 52.28 | -0.10 | -0.85% | 16345 | 1940.64 | 0.56% | | 688586 | 江航装备 | 11.54 | 169.32 | -0.10 | -0.86% | 34248.94 | 3980.189 | 0.43% | | 300906 | 日月明 | 24.66 | 38.64 | -0.22 | -0.88% | 4901 | 1218.31 | 0.68% | | 000913 | 钱江摩托 | 11.24 | 7.35 | -0.11 | -0.97% | 25232 | 2851.02 | 0.49% | | 688563 | 航材股份 | 49.95 | 50.62 | -0.51 | -1.01% | 14306.89 | 7242.593 | 1.06% | | 605298 | 必得科技 | 40.73 | 161.84 | -0.50 | -1.21% | 2806 | 1155.57 | 0.15% | | 000768 | 中航西飞 | 23.48 | 81.25 | -0.30 | -1.26% | 142813 | 33793.04 | 0.51% | | 600099 | 林海股份 | 8.12 | 65.38 | -0.11 | -1.34% | 29351 | 2412.25 | 1.34% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 867604 | 56127.52 | 0.36% | | 603680 | 今创集团 | 10.60 | 12.27 | -0.15 | -1.40% | 49887 | 5361.89 | 0.64% | | 301048 | 金鹰重工 | 9.88 | 21.21 | -0.14 | -1.40% | 37337 | 3716.92 | 0.70% | | 300123 | ST亚光 | 4.02 | -3.02 | -0.06 | -1.47% | 211934 | 8542.62 | 2.08% | | 300994 | 久祺股份 | 9.71 | 42.44 | -0.15 | -1.52% | 16559 | 1634.05 | 1.40% | | 600316 | 洪都航空 | 34.52 | 578.51 | -0.57 | -1.62% | 71124 | 24886.73 | 0.99% | | 600760 | 中航沈飞 | 48.03 | 43.04 | -0.90 | -1.84% | 80133 | 38823.02 | 0.28% | | 605001 | 威奥股份 | 5.14 | -65.69 | -0.10 | -1.91% | 26373 | 1369.54 | 0.67% | | 603129 | 春风动力 | 311.37 | 20.95 | -6.21 | -1.96% | 11348 | 35153.81 | 0.74% | | 603766 | 隆鑫通用 | 15.86 | 20.18 | -0.33 | -2.04% | 132510 | 20877.95 | 0.65% | | 688367 | 工大高科 | 26.57 | 189.45 | -0.58 | -2.14% | 8388.09 | 2278.089 | 0.96% | | 688070 | 纵横股份 | 29.34 | 214.08 | -0.75 | -2.49% | 16108.21 | 4882.578 | 1.82% |
|