|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁科轨道(688569)铁路、船舶、航空航天和其他运输设备制造业上涨家数:71下跌家数:13平均涨幅:+2.44%平均换手:3.11%总成交额:410.36亿元 更新时间：2026-01-19 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688510 | 航亚科技 | 36.00 | 83.68 | +4.88 | +15.68% | 199744.4 | 69176.15 | 7.70% | | 600372 | 中航机载 | 15.81 | 92.45 | +1.44 | +10.02% | 1609192 | 244622.1 | 3.33% | | 000738 | 航发控制 | 23.54 | 59.27 | +2.14 | +10.00% | 552180 | 124527 | 4.20% | | 600391 | 航发科技 | 42.02 | 309.82 | +3.82 | +10.00% | 259653 | 105200.1 | 7.87% | | 002985 | 北摩高科 | 36.98 | 203.03 | +3.36 | +9.99% | 187717 | 66699.22 | 10.69% | | 600893 | 航发动力 | 44.62 | 491.29 | +4.05 | +9.98% | 769590 | 330626.6 | 2.89% | | 600316 | 洪都航空 | 42.88 | 833.53 | +3.78 | +9.67% | 363997 | 152516.2 | 5.08% | | 688239 | 航宇科技 | 68.16 | 69.47 | +5.20 | +8.26% | 102564.9 | 68621.83 | 5.38% | | 600765 | 中航重机 | 20.57 | 137.45 | +1.42 | +7.42% | 811888.9 | 161819.3 | 5.23% | | 000768 | 中航西飞 | 29.99 | 77.80 | +1.81 | +6.42% | 791487.1 | 232964.4 | 2.85% | | 300775 | 三角防务 | 33.09 | 39.68 | +1.68 | +5.35% | 368762 | 120315.6 | 6.94% | | 688187 | 时代电气 | 56.44 | 19.31 | +2.84 | +5.30% | 107783.6 | 60578.41 | 1.24% | | 301586 | 佳力奇 | 55.15 | 71.20 | +2.65 | +5.05% | 35191 | 18889.58 | 6.59% | | 300424 | 航新科技 | 19.96 | -50.62 | +0.86 | +4.50% | 191138 | 37500.22 | 7.79% | | 300906 | 日月明 | 38.83 | 45.62 | +1.64 | +4.41% | 35390 | 13645.37 | 4.90% | | 688563 | 航材股份 | 63.38 | 52.32 | +2.65 | +4.36% | 64608.72 | 40194.17 | 5.52% | | 600862 | 中航高科 | 25.93 | 34.50 | +1.08 | +4.35% | 595636 | 152815.7 | 4.28% | | 600760 | 中航沈飞 | 61.43 | 59.28 | +2.50 | +4.24% | 408903 | 247762.1 | 1.45% | | 688297 | 中无人机 | 51.87 | 558.65 | +2.07 | +4.16% | 119832 | 61300.63 | 1.78% | | 603766 | 隆鑫通用 | 15.66 | 17.87 | +0.56 | +3.71% | 453005 | 71156.8 | 2.21% | | 301016 | 雷尔伟 | 26.99 | 89.55 | +0.95 | +3.65% | 64490 | 16860.74 | 3.11% | | 300696 | 爱乐达 | 31.12 | 225.55 | +1.09 | +3.63% | 97674 | 29951.28 | 3.67% | | 603261 | *ST立航 | 29.00 | -21.53 | +1.01 | +3.61% | 7250 | 2063.95 | 0.94% | | 600038 | 中直股份 | 37.98 | 54.50 | +1.32 | +3.60% | 154998 | 57931.51 | 2.32% | | 688523 | 航天环宇 | 66.44 | 265.41 | +2.20 | +3.42% | 110777.2 | 73466.91 | 11.48% | | 688586 | 江航装备 | 14.92 | 378.75 | +0.48 | +3.32% | 181745.2 | 26770.68 | 2.30% | | 002933 | 新兴装备 | 36.75 | 138.80 | +1.10 | +3.09% | 40718 | 14867.63 | 3.57% | | 300719 | 安达维尔 | 18.26 | 509.83 | +0.54 | +3.05% | 98947 | 17851.31 | 5.51% | | 605001 | 威奥股份 | 7.97 | 29.35 | +0.23 | +2.97% | 95979 | 7628.71 | 2.44% | | 300900 | 广联航空 | 35.89 | -128.48 | +0.95 | +2.72% | 269757 | 96156.36 | 11.93% | | 000008 | 神州高铁 | 3.09 | -18.54 | +0.08 | +2.66% | 838466 | 25937.79 | 3.09% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.23 | +2.58% | 112964 | 10315.98 | 2.23% | | 688285 | 高铁电气 | 9.58 | 62.24 | +0.24 | +2.57% | 27623.61 | 2633.346 | 0.73% | | 002023 | 海特高新 | 14.41 | 83.41 | +0.32 | +2.27% | 444728 | 63846.07 | 6.00% | | 600099 | 林海股份 | 10.75 | 113.67 | +0.22 | +2.09% | 29950 | 3210.19 | 1.37% | | 601890 | 亚星锚链 | 10.88 | 34.79 | +0.21 | +1.97% | 282324 | 30606.8 | 2.94% | | 002389 | 航天彩虹 | 25.73 | 287.74 | +0.49 | +1.94% | 387694 | 98904.2 | 3.94% | | 603529 | 爱玛科技 | 30.48 | 11.31 | +0.54 | +1.80% | 74682 | 22696.64 | 0.88% | | 600685 | 中船防务 | 31.64 | 52.92 | +0.54 | +1.74% | 169190 | 53341.81 | 2.06% | | 600679 | 上海凤凰 | 13.22 | -93.27 | +0.20 | +1.54% | 40888 | 5394.94 | 1.19% | | 300994 | 久祺股份 | 16.85 | 23.18 | +0.24 | +1.44% | 23904 | 4011.84 | 2.05% | | 000697 | ST炼石 | 8.70 | -53.02 | +0.12 | +1.40% | 62194 | 5376.92 | 0.95% | | 920058 | 华洋赛车 | 34.43 | 34.90 | +0.44 | +1.29% | 7055 | 2429.239 | 2.56% | | 300923 | 研奥股份 | 26.95 | 43.00 | +0.34 | +1.28% | 9712 | 2619.4 | 1.27% | | 301345 | 涛涛车业 | 226.00 | 33.47 | +2.77 | +1.24% | 9248 | 20977.51 | 3.18% | | 600482 | 中国动力 | 24.93 | 30.28 | +0.30 | +1.22% | 233434 | 57991.55 | 1.04% | | 920006 | 晟楠科技 | 28.44 | -267.44 | +0.34 | +1.21% | 26223 | 7396.09 | 7.65% | | 600818 | 中路股份 | 10.08 | -77.90 | +0.12 | +1.20% | 34240 | 3444.89 | 1.44% | | 688543 | 国科军工 | 71.83 | 77.95 | +0.83 | +1.17% | 85514.8 | 60623.29 | 7.37% | | 603111 | 康尼机电 | 7.21 | 17.09 | +0.08 | +1.12% | 91534 | 6592.9 | 1.08% | | 603787 | 新日股份 | 13.80 | 54.37 | +0.15 | +1.10% | 43653 | 5999.7 | 1.90% | | 600495 | 晋西车轴 | 4.87 | 150.17 | +0.05 | +1.04% | 91430 | 4435.7 | 0.76% | | 920027 | 交大铁发 | 22.82 | 76.28 | +0.22 | +0.97% | 5987 | 1360.461 | 1.42% | | 600150 | 中国船舶 | 35.64 | 39.74 | +0.31 | +0.88% | 604685 | 215401.3 | 1.00% | | 301048 | 金鹰重工 | 11.82 | 29.87 | +0.09 | +0.77% | 33464 | 3961.17 | 0.63% | | 001324 | 长青科技 | 19.04 | 54.58 | +0.14 | +0.74% | 12422 | 2359.72 | 1.52% | | 002105 | 信隆健康 | 7.12 | -52.25 | +0.05 | +0.71% | 65902 | 4694.85 | 1.81% | | 300960 | 通业科技 | 26.06 | 85.09 | +0.18 | +0.70% | 13291 | 3462.46 | 1.02% | | 603500 | 祥和实业 | 13.05 | 29.66 | +0.09 | +0.69% | 59143 | 7670.4 | 1.78% | | 300589 | 江龙船艇 | 19.81 | -150.14 | +0.11 | +0.56% | 210030 | 41569.28 | 9.07% | | 603129 | 春风动力 | 277.13 | 23.42 | +1.28 | +0.46% | 11958 | 33172.78 | 0.78% | | 688569 | 铁科轨道 | 22.08 | 27.60 | +0.10 | +0.45% | 7975.76 | 1763.462 | 0.38% | | 601766 | 中国中车 | 6.78 | 12.88 | +0.03 | +0.44% | 982340.9 | 66998.59 | 0.40% | | 300600 | 国瑞科技 | 14.91 | -83.81 | +0.06 | +0.40% | 45227 | 6733.609 | 1.54% | | 603508 | 思维列控 | 27.16 | 16.78 | +0.07 | +0.26% | 38006 | 10361.75 | 1.00% | | 688009 | 中国通号 | 5.36 | 16.60 | +0.01 | +0.19% | 309904.4 | 16633.16 | 0.36% | | 300123 | 亚光科技 | 8.43 | -9.21 | +0.01 | +0.12% | 599710 | 50130.75 | 5.99% | | 600967 | 内蒙一机 | 19.13 | 62.37 | +0.02 | +0.10% | 364017 | 69647.3 | 2.14% | | 688459 | 哈铁科技 | 9.95 | 36.26 | +0.01 | +0.10% | 20126.27 | 2006.497 | 1.15% | | 002625 | 光启技术 | 52.03 | 155.53 | +0.05 | +0.10% | 294391 | 152970.9 | 1.37% | | 000913 | 钱江摩托 | 16.12 | 16.01 | +0.01 | +0.06% | 46201 | 7470.1 | 1.01% | | 300594 | 朗进科技 | 22.12 | -43.59 | -0.05 | -0.23% | 19350 | 4310.76 | 2.13% | | 001696 | 宗申动力 | 22.84 | 31.59 | -0.07 | -0.31% | 220232 | 50155.08 | 2.47% | | 688070 | 纵横股份 | 59.38 | -2406.13 | -0.21 | -0.35% | 14891.24 | 8799.95 | 1.70% | | 003009 | 中天火箭 | 75.58 | -434.96 | -0.27 | -0.36% | 62302 | 47148.75 | 4.01% | | 603680 | 今创集团 | 15.60 | 24.23 | -0.06 | -0.38% | 54786 | 8620.77 | 0.70% | | 301322 | 绿通科技 | 29.28 | 47.76 | -0.12 | -0.41% | 17610 | 5146.14 | 1.94% | | 688685 | 迈信林 | 53.59 | 120.01 | -0.31 | -0.58% | 17752.08 | 9497.87 | 1.21% | | 300159 | *ST新研 | 3.33 | -28.70 | -0.02 | -0.60% | 249900 | 8336.99 | 1.36% | | 688237 | 超卓航科 | 52.56 | 1140.89 | -0.36 | -0.68% | 11468.86 | 6070.59 | 1.28% | | 688015 | 交控科技 | 24.16 | 33.02 | -0.26 | -1.06% | 14698.61 | 3557.331 | 0.78% | | 920541 | 铁大科技 | 14.22 | 29.40 | -0.21 | -1.46% | 12088 | 1724.786 | 1.34% | | 605298 | 必得科技 | 42.86 | 104.58 | -1.46 | -3.29% | 32923 | 14305.16 | 1.77% | | 688367 | 工大高科 | 30.97 | 220.59 | -1.98 | -6.01% | 46279.5 | 14249.84 | 5.28% |
|