|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿的谐波(688017)通用设备制造业上涨家数:130下跌家数:100平均涨幅:+1.36%平均换手:4.82%总成交额:1110.62亿元 更新时间：2026-05-15 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 310189.6 | 70767.14 | 6.78% | | 300263 | 隆华科技 | 13.74 | 67.86 | +2.29 | +20.00% | 2151518 | 287318.3 | 22.05% | | 688017 | 绿的谐波 | 307.00 | 411.56 | +42.00 | +15.85% | 182246.4 | 526699.8 | 9.94% | | 300083 | 创世纪 | 12.02 | 170.83 | +1.49 | +14.15% | 2870071 | 328407.9 | 19.23% | | 688409 | 富创精密 | 159.92 | 684.98 | +17.89 | +12.60% | 114578.1 | 176061.9 | 3.74% | | 300809 | 华辰装备 | 39.26 | 52.02 | +4.19 | +11.95% | 188658 | 72556.84 | 12.53% | | 301596 | 瑞迪智驱 | 81.29 | 61.70 | +8.47 | +11.63% | 40412 | 31678.52 | 12.90% | | 300161 | 华中数控 | 40.85 | -1783.06 | +4.04 | +10.98% | 168280 | 67613.2 | 8.63% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 125971 | 51768.77 | 31.06% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 141835 | 43407.68 | 20.46% | | 603667 | 五洲新春 | 84.09 | 382.00 | +7.14 | +9.28% | 717804.9 | 587379.5 | 19.60% | | 300024 | 机器人 | 16.16 | -57.49 | +1.22 | +8.17% | 1013352 | 162802.9 | 6.47% | | 301261 | 恒工精密 | 98.61 | 66.09 | +7.40 | +8.11% | 74703 | 72545.94 | 19.91% | | 688605 | 先锋精科 | 78.38 | 92.39 | +5.41 | +7.41% | 139321.8 | 106560.4 | 12.86% | | 920002 | 万达轴承 | 98.40 | 75.31 | +6.75 | +7.36% | 24708 | 24020.07 | 7.76% | | 301317 | 鑫磊股份 | 77.40 | -92.23 | +5.25 | +7.28% | 90288 | 70439.73 | 17.30% | | 301029 | 怡合达 | 30.48 | 37.22 | +1.99 | +6.98% | 252278 | 76295.55 | 5.33% | | 688305 | 科德数控 | 68.91 | 101.70 | +4.41 | +6.84% | 78813.09 | 53642.76 | 5.96% | | 688558 | 国盛智科 | 43.43 | 35.03 | +2.72 | +6.68% | 67464.29 | 29279.26 | 5.11% | | 603757 | 大元泵业 | 61.82 | 98.60 | +3.81 | +6.57% | 144302 | 89420.05 | 7.74% | | 301028 | 鼎熔岩 | 17.58 | 28.80 | +1.07 | +6.48% | 213152 | 37029.61 | 8.58% | | 001380 | 华纬科技 | 19.56 | 20.95 | +1.18 | +6.42% | 43418 | 8352.77 | 4.93% | | 603090 | 宏盛股份 | 66.03 | 86.71 | +3.93 | +6.33% | 87726 | 56830.69 | 8.77% | | 300907 | 康平科技 | 33.01 | 74.27 | +1.96 | +6.31% | 62097 | 20457.4 | 6.47% | | 300607 | 拓斯达 | 33.33 | 134.61 | +1.97 | +6.28% | 448113 | 147923.5 | 13.11% | | 603320 | 迪贝电气 | 26.15 | 52.08 | +1.50 | +6.09% | 70348 | 18051.68 | 4.72% | | 002050 | 三花智控 | 52.36 | 53.91 | +2.93 | +5.93% | 2541778 | 1316683 | 6.90% | | 301368 | 丰立智能 | 54.80 | -228.22 | +3.05 | +5.89% | 55550 | 30459.2 | 8.66% | | 600592 | 龙溪股份 | 20.10 | 57.99 | +1.10 | +5.79% | 190423 | 38119.43 | 4.77% | | 920578 | 巨能股份 | 20.21 | -307.44 | +1.09 | +5.70% | 24669 | 4945.274 | 10.73% | | 300421 | 力星股份 | 26.76 | 133.04 | +1.41 | +5.56% | 219472 | 58323.53 | 9.40% | | 601882 | 海天精工 | 24.41 | 28.87 | +1.26 | +5.44% | 143156 | 34660.77 | 2.74% | | 601177 | 杭齿前进 | 16.93 | 26.28 | +0.85 | +5.29% | 205651 | 34507.22 | 5.14% | | 688165 | 埃夫特-U | 20.36 | -24.17 | +1.01 | +5.22% | 232820.4 | 47134.43 | 4.46% | | 300154 | 瑞凌股份 | 11.99 | 61.22 | +0.59 | +5.18% | 209545 | 25156.16 | 6.64% | | 300992 | 泰福泵业 | 30.49 | -236.84 | +1.48 | +5.10% | 46317 | 14185.51 | 5.98% | | 920378 | 泰德股份 | 9.10 | 62.27 | +0.43 | +4.96% | 34982 | 3169.59 | 3.14% | | 688255 | 凯尔达 | 32.70 | 111.49 | +1.54 | +4.94% | 44731.58 | 14608.3 | 4.07% | | 003033 | 征和工业 | 55.17 | 29.25 | +2.57 | +4.89% | 16550 | 8977.07 | 2.05% | | 603699 | 纽威股份 | 64.99 | 29.93 | +2.99 | +4.82% | 87684 | 56707.61 | 1.16% | | 002896 | 中大力德 | 81.16 | 282.95 | +3.60 | +4.64% | 163830 | 130729.1 | 8.34% | | 001306 | 夏厦精密 | 72.00 | -87.63 | +2.95 | +4.27% | 14099 | 10092.33 | 9.10% | | 603400 | 华之杰 | 86.55 | 77.84 | +3.51 | +4.23% | 26345 | 22644.09 | 13.17% | | 002472 | 双环传动 | 42.44 | 28.41 | +1.71 | +4.20% | 411718 | 174477.8 | 5.50% | | 000837 | 秦川机床 | 12.36 | 254.58 | +0.49 | +4.13% | 443031 | 54534.75 | 4.40% | | 300503 | 昊志机电 | 71.20 | 112.77 | +2.80 | +4.09% | 293577 | 204547.2 | 12.17% | | 600835 | 上海机电 | 23.84 | 31.77 | +0.93 | +4.06% | 147387 | 35070.86 | 1.83% | | 920418 | 苏轴股份 | 26.07 | 29.05 | +0.99 | +3.95% | 43964 | 11335.72 | 2.80% | | 300718 | 长盛轴承 | 79.74 | 91.16 | +2.87 | +3.73% | 140214 | 111892 | 7.13% | | 603915 | 国茂股份 | 19.16 | 50.93 | +0.68 | +3.68% | 242363 | 47285.22 | 3.69% | | 301125 | 腾亚精工 | 24.68 | -208.19 | +0.80 | +3.35% | 32741 | 7949.55 | 2.61% | | 002009 | 天奇股份 | 28.48 | 309.70 | +0.92 | +3.34% | 750408.9 | 213162.6 | 21.20% | | 688360 | 德马科技 | 19.81 | 51.94 | +0.62 | +3.23% | 54832.31 | 10887.04 | 2.17% | | 002158 | 汉钟精机 | 33.10 | 37.45 | +1.02 | +3.18% | 183145 | 61124.95 | 3.43% | | 002520 | 日发精机 | 6.94 | -41.09 | +0.21 | +3.12% | 849395.1 | 58749.82 | 11.84% | | 300984 | 金沃股份 | 70.00 | 171.03 | +2.09 | +3.08% | 34012 | 23776.59 | 3.84% | | 300817 | 双飞集团 | 20.94 | 66.52 | +0.60 | +2.95% | 41056 | 8597.34 | 3.25% | | 603269 | 海鸥股份 | 21.71 | 56.26 | +0.62 | +2.94% | 303865 | 65245.36 | 9.84% | | 002347 | 泰尔股份 | 8.44 | -45.64 | +0.24 | +2.93% | 227625 | 19179.08 | 4.61% | | 600619 | 海立股份 | 18.31 | 152.98 | +0.52 | +2.92% | 413947 | 76076.36 | 5.25% | | 920270 | 天铭科技 | 18.09 | 57.90 | +0.49 | +2.78% | 42192 | 7630.15 | 5.20% | | 002011 | 盾安环境 | 12.80 | 13.02 | +0.34 | +2.73% | 318558 | 41440.44 | 3.01% | | 603270 | 金帝股份 | 29.10 | 42.41 | +0.77 | +2.72% | 56542 | 16356.2 | 8.00% | | 920896 | 旺成科技 | 17.49 | 28.79 | +0.45 | +2.64% | 9389 | 1644.788 | 2.12% | | 000595 | *ST宝实 | 7.43 | 88.99 | +0.19 | +2.62% | 245682 | 18143.38 | 2.16% | | 920810 | 春光智能 | 11.38 | -334.99 | +0.28 | +2.52% | 9450 | 1076.295 | 1.51% | | 301255 | 通力科技 | 30.78 | 117.95 | +0.75 | +2.50% | 45983 | 14219.07 | 12.08% | | 000678 | 襄阳轴承 | 13.50 | -113.86 | +0.32 | +2.43% | 432158 | 57859.96 | 9.40% | | 003025 | 思进智能 | 14.54 | 26.92 | +0.34 | +2.39% | 61107 | 8854.489 | 2.70% | | 600243 | *ST海华 | 4.44 | -22.11 | +0.10 | +2.30% | 98335 | 4369.51 | 2.24% | | 688448 | 磁谷科技 | 73.41 | 558.52 | +1.62 | +2.26% | 23965.84 | 17168.02 | 3.32% | | 000410 | 沈阳机床 | 6.06 | -302.75 | +0.13 | +2.19% | 347515 | 21021.59 | 1.76% | | 002795 | 永和智控 | 9.88 | -84.03 | +0.21 | +2.17% | 339219 | 34046.49 | 7.81% | | 603092 | 德力佳 | 73.87 | 32.93 | +1.56 | +2.16% | 30178 | 22056.1 | 8.73% | | 002871 | 伟隆股份 | 20.86 | 40.02 | +0.44 | +2.15% | 48831 | 10130.72 | 3.27% | | 603173 | 福斯达 | 39.30 | 15.80 | +0.80 | +2.08% | 20520 | 8108.82 | 1.28% | | 920870 | 恒进感应 | 15.33 | 111.93 | +0.30 | +2.00% | 11917 | 1826.602 | 1.81% | | 605389 | 长龄液压 | 123.58 | 133.78 | +2.38 | +1.96% | 33055 | 40671.3 | 2.43% | | 002816 | *ST和科 | 25.67 | 248.51 | +0.49 | +1.95% | 27496 | 7049.43 | 2.75% | | 301107 | 瑜欣电子 | 27.95 | 45.84 | +0.53 | +1.93% | 20572 | 5754.68 | 3.50% | | 301616 | 浙江华业 | 44.63 | 18.34 | +0.83 | +1.89% | 7041 | 3132.79 | 2.48% | | 688218 | 江苏北人 | 42.61 | -85.51 | +0.78 | +1.86% | 60039.59 | 25630.97 | 5.15% | | 002553 | 南方精工 | 21.90 | 30.43 | +0.40 | +1.86% | 103819 | 22606.97 | 4.14% | | 688678 | 福立旺 | 25.25 | 117.48 | +0.45 | +1.81% | 241892.3 | 60349.93 | 6.00% | | 688577 | 浙海德曼 | 79.36 | 137.07 | +1.35 | +1.73% | 23407.22 | 18716.54 | 2.10% | | 920839 | 万通液压 | 32.27 | 32.42 | +0.53 | +1.67% | 9651 | 3125.534 | 1.48% | | 600875 | 东方电气 | 39.12 | 31.74 | +0.64 | +1.66% | 901654 | 347860.3 | 3.98% | | 300904 | 威力传动 | 60.87 | -43.57 | +0.99 | +1.65% | 8768 | 5306.45 | 4.02% | | 300611 | 美力科技 | 25.49 | 41.63 | +0.41 | +1.63% | 57773 | 14795.09 | 3.90% | | 002248 | 华东数控 | 13.41 | 121.58 | +0.21 | +1.59% | 152716 | 20567.41 | 4.97% | | 301311 | 昆船智能 | 16.68 | -38.34 | +0.26 | +1.58% | 22552 | 3767.76 | 0.94% | | 001268 | 联合精密 | 43.17 | 145.73 | +0.60 | +1.41% | 23442 | 10057.03 | 3.48% | | 300260 | 新莱应材 | 63.73 | 146.90 | +0.82 | +1.30% | 395574 | 254808.2 | 13.76% | | 688557 | 兰剑智能 | 35.66 | 32.98 | +0.45 | +1.28% | 16516.67 | 5911.406 | 1.61% | | 603611 | 诺力股份 | 19.13 | 12.93 | +0.23 | +1.22% | 29574 | 5660.53 | 1.15% | | 002689 | ST远智 | 3.40 | 34.25 | +0.04 | +1.19% | 66673 | 2268.11 | 0.64% | | 300441 | 鲍斯股份 | 6.83 | 26.33 | +0.08 | +1.19% | 51797 | 3539.87 | 0.83% | | 300004 | 南风股份 | 16.27 | 817.84 | +0.17 | +1.06% | 442285 | 72552.81 | 9.21% | | 301309 | 万得凯 | 36.96 | 33.05 | +0.38 | +1.04% | 36202 | 13388.23 | 5.98% | | 002630 | *ST华西 | 1.99 | -7.29 | +0.02 | +1.02% | 273399 | 5479.92 | 2.54% | | 301079 | 邵阳液压 | 44.39 | 596.76 | +0.44 | +1.00% | 63831 | 28392.34 | 8.30% | | 600218 | 全柴动力 | 9.40 | 62.23 | +0.09 | +0.97% | 56237 | 5306.25 | 1.29% | | 001225 | 和泰机电 | 49.06 | 106.79 | +0.41 | +0.84% | 8274 | 4088.66 | 3.93% | | 301603 | 乔锋智能 | 137.81 | 43.51 | +1.15 | +0.84% | 36216 | 50711.72 | 9.60% | | 688090 | 瑞松科技 | 86.40 | 352.11 | +0.72 | +0.84% | 55878.24 | 47994.27 | 4.57% | | 300943 | 春晖智控 | 38.72 | 138.61 | +0.32 | +0.83% | 128238 | 49973.95 | 9.61% | | 000404 | 长虹华意 | 8.48 | 11.58 | +0.07 | +0.83% | 243855 | 20826.83 | 3.52% | | 603194 | 中力股份 | 36.49 | 17.23 | +0.29 | +0.80% | 15507 | 5695.75 | 0.98% | | 688648 | 中邮科技 | 50.07 | 11.01 | +0.33 | +0.66% | 19835.9 | 9882.747 | 2.85% | | 002884 | 凌霄泵业 | 18.52 | 14.77 | +0.12 | +0.65% | 56945 | 10645.84 | 2.09% | | 301279 | 金道科技 | 27.10 | 70.16 | +0.17 | +0.63% | 30020 | 8121.09 | 2.30% | | 920119 | 美德乐 | 95.34 | 25.02 | +0.59 | +0.62% | 7202 | 6820.947 | 3.80% | | 603277 | 银都股份 | 12.98 | 24.26 | +0.08 | +0.62% | 14413 | 1873.85 | 0.24% | | 002903 | 宇环数控 | 48.28 | -239.29 | +0.27 | +0.56% | 95955 | 46843.24 | 9.00% | | 002877 | 智能自控 | 9.08 | 135.21 | +0.05 | +0.55% | 70294 | 6413.9 | 2.92% | | 601956 | 东贝集团 | 5.75 | 256.10 | +0.03 | +0.52% | 58673 | 3373.44 | 0.94% | | 300193 | 佳士科技 | 8.83 | 23.81 | +0.04 | +0.46% | 76915 | 6798.62 | 1.83% | | 300971 | 博亚精工 | 24.96 | 31.24 | +0.11 | +0.44% | 25027 | 6281.27 | 2.71% | | 688211 | 中科微至 | 37.78 | -77.76 | +0.16 | +0.43% | 15899.67 | 6002.111 | 1.21% | | 301399 | 英特科技 | 21.44 | 177.60 | +0.09 | +0.42% | 24744 | 5339.7 | 4.52% | | 301020 | 密封科技 | 23.72 | 37.87 | +0.09 | +0.38% | 17463 | 4150.39 | 1.19% | | 920186 | 中科仪 | 113.40 | 31.55 | +0.39 | +0.35% | 171589 | 194074.9 | 17.96% | | 002529 | *ST海源 | 8.73 | -12.43 | +0.03 | +0.34% | 50085 | 4371.22 | 1.93% | | 601727 | 上海电气 | 8.83 | 106.01 | +0.03 | +0.34% | 3065188 | 270670.6 | 2.43% | | 301032 | 新柴股份 | 13.12 | 28.18 | +0.04 | +0.31% | 32931 | 4340.77 | 2.01% | | 920679 | 前进科技 | 18.19 | 40.82 | +0.05 | +0.28% | 2493 | 456.5056 | 0.67% | | 688455 | 科捷智能 | 20.85 | 116.66 | +0.05 | +0.24% | 31120.81 | 6511.359 | 1.85% | | 603131 | 上海沪工 | 23.01 | -521.82 | +0.03 | +0.13% | 108969 | 25266.22 | 3.23% | | 300470 | 中密控股 | 33.14 | 19.27 | +0.03 | +0.09% | 17495 | 5809.59 | 0.89% | | 603298 | 杭叉集团 | 28.16 | 16.53 | +0.01 | +0.04% | 56811 | 16090.38 | 0.43% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002122 | ST汇洲 | 2.86 | 151.46 | 0.00 | 0.00% | 130475 | 3738.45 | 0.66% | | 002438 | 江苏神通 | 16.87 | 30.43 | 0.00 | 0.00% | 68763 | 11639.19 | 1.47% | | 002685 | 华东重机 | 8.71 | 101.48 | 0.00 | 0.00% | 408916 | 36060.65 | 4.06% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300473 | 德尔股份 | 31.94 | 31.50 | -0.02 | -0.06% | 57909 | 18493.52 | 3.85% | | 301548 | 崇德科技 | 89.69 | 53.51 | -0.10 | -0.11% | 24070 | 22051.18 | 8.55% | | 300780 | 德恩精工 | 33.41 | -110.97 | -0.04 | -0.12% | 109571 | 36867.84 | 10.17% | | 300126 | 锐奇股份 | 7.99 | -37.66 | -0.01 | -0.13% | 62829 | 5029.79 | 2.98% | | 603201 | 常润股份 | 15.92 | 15.38 | -0.02 | -0.13% | 17942 | 2854.43 | 0.95% | | 002633 | 申科股份 | 19.94 | 314.77 | -0.03 | -0.15% | 28986 | 5809.23 | 1.94% | | 000880 | 潍柴重机 | 32.38 | 56.95 | -0.05 | -0.15% | 371667 | 119890.7 | 16.37% | | 688251 | 井松智能 | 29.42 | 199.30 | -0.06 | -0.20% | 26387.85 | 7908.083 | 2.64% | | 300512 | 中亚股份 | 9.18 | 120.23 | -0.02 | -0.22% | 29862 | 2749.36 | 0.92% | | 920455 | 汇隆活塞 | 7.81 | 50.12 | -0.02 | -0.26% | 5035 | 395.7802 | 0.54% | | 002523 | 天桥起重 | 3.75 | 46.31 | -0.01 | -0.27% | 127363 | 4802.85 | 0.90% | | 920943 | 优机股份 | 17.05 | 35.10 | -0.05 | -0.29% | 6743 | 1160.135 | 1.30% | | 000777 | 中核科技 | 19.67 | 47.92 | -0.06 | -0.30% | 66200 | 13082.75 | 1.73% | | 301448 | 开创电气 | 37.57 | -684.93 | -0.12 | -0.32% | 7264 | 2750.47 | 1.50% | | 000530 | 冰山冷热 | 5.99 | 93.77 | -0.02 | -0.33% | 196936 | 11855.02 | 3.28% | | 603187 | 海容冷链 | 13.98 | 13.89 | -0.05 | -0.36% | 43475 | 6129.59 | 1.14% | | 603325 | 博隆技术 | 59.87 | 14.14 | -0.22 | -0.37% | 7241 | 4314.04 | 2.12% | | 300145 | 南方泵业 | 5.07 | 38.87 | -0.02 | -0.39% | 828678 | 42445.61 | 4.34% | | 603356 | 华菱精工 | 19.82 | -19.15 | -0.08 | -0.40% | 30058 | 5967.79 | 2.25% | | 920223 | 荣亿精密 | 16.81 | -132.56 | -0.08 | -0.47% | 15668 | 2660.223 | 1.92% | | 920608 | 丰安股份 | 16.44 | 30.15 | -0.09 | -0.54% | 1749 | 288.9983 | 0.36% | | 300411 | 金盾股份 | 10.07 | 1284.27 | -0.06 | -0.59% | 41384 | 4173.12 | 1.34% | | 920662 | 方盛股份 | 23.46 | 125.85 | -0.14 | -0.59% | 9482 | 2252.982 | 3.51% | | 301273 | 瑞晨环保 | 43.14 | -48.12 | -0.26 | -0.60% | 13465 | 5820.06 | 2.45% | | 603391 | 力聚热能 | 62.96 | 29.23 | -0.38 | -0.60% | 5910 | 3734.25 | 2.60% | | 301272 | 英华特 | 46.27 | 73.03 | -0.28 | -0.60% | 8165 | 3811.52 | 2.61% | | 000570 | 苏常柴Ａ | 6.46 | 55.94 | -0.04 | -0.62% | 133590 | 8663.77 | 2.40% | | 300091 | *ST金灵 | 3.00 | -3.96 | -0.02 | -0.66% | 110106 | 3325.42 | 0.68% | | 920689 | 克莱特 | 28.83 | 37.37 | -0.20 | -0.69% | 11924 | 3493.123 | 3.14% | | 920579 | 机科股份 | 19.82 | -46.13 | -0.14 | -0.70% | 42155 | 8364.699 | 9.46% | | 301353 | 普莱得 | 29.56 | 41.64 | -0.23 | -0.77% | 10648 | 3164.3 | 3.34% | | 688092 | 爱科科技 | 29.28 | 52.29 | -0.23 | -0.78% | 10521.88 | 3091.806 | 1.27% | | 301151 | 冠龙节能 | 17.28 | 63.61 | -0.15 | -0.86% | 14167 | 2463.54 | 0.84% | | 605286 | 同力天启 | 42.81 | 53.20 | -0.38 | -0.88% | 27181 | 11651.46 | 1.62% | | 002282 | 博深股份 | 6.66 | 26.54 | -0.06 | -0.89% | 39014 | 2619.89 | 0.77% | | 600444 | 国机通用 | 16.64 | 43.68 | -0.15 | -0.89% | 20223 | 3389.16 | 1.38% | | 002255 | 海陆重工 | 10.96 | 20.39 | -0.10 | -0.90% | 184292 | 20187.93 | 2.89% | | 301559 | 中集环科 | 16.15 | 85.68 | -0.15 | -0.92% | 23030 | 3726.41 | 2.56% | | 300157 | 新锦动力 | 5.35 | -59.83 | -0.05 | -0.93% | 223446 | 11945.12 | 3.16% | | 301043 | 绿岛风 | 52.96 | 51.38 | -0.50 | -0.94% | 8620 | 4599.7 | 1.52% | | 002367 | 康力电梯 | 6.05 | 16.20 | -0.06 | -0.98% | 99720 | 6051.64 | 1.26% | | 000811 | 冰轮环境 | 33.32 | 56.25 | -0.34 | -1.01% | 511588 | 170723.1 | 5.23% | | 300931 | 通用电梯 | 17.01 | -62.67 | -0.18 | -1.05% | 126679 | 22012.45 | 6.57% | | 605259 | 绿田机械 | 18.90 | 13.99 | -0.20 | -1.05% | 13200 | 2512.12 | 0.77% | | 002598 | ST章鼓 | 8.12 | 42.60 | -0.09 | -1.10% | 50877 | 4151.54 | 1.78% | | 001379 | 腾达科技 | 21.52 | 58.85 | -0.24 | -1.10% | 13439 | 2916.59 | 2.00% | | 002480 | 新筑股份 | 6.26 | -25.57 | -0.07 | -1.11% | 115664 | 7255.8 | 1.51% | | 920855 | 浙江大农 | 15.14 | 41.64 | -0.17 | -1.11% | 2396 | 364.7533 | 0.36% | | 300540 | 蜀道装备 | 30.11 | 94.65 | -0.34 | -1.12% | 169030 | 50741.53 | 8.18% | | 603617 | 君禾股份 | 7.86 | 64.42 | -0.09 | -1.13% | 79996 | 6352.65 | 2.07% | | 605100 | 华丰股份 | 50.62 | 359.56 | -0.59 | -1.15% | 25990 | 13296.71 | 1.53% | | 920833 | 美心翼申 | 15.20 | 57.77 | -0.18 | -1.17% | 5442 | 833.388 | 0.87% | | 300669 | 沪宁股份 | 32.49 | 354.50 | -0.39 | -1.19% | 9556 | 3111.01 | 0.52% | | 300990 | 同飞股份 | 90.17 | 61.34 | -1.09 | -1.19% | 37541 | 34159.24 | 4.56% | | 300257 | 开山股份 | 33.59 | 93.88 | -0.41 | -1.21% | 160957 | 54805.72 | 1.69% | | 603011 | 合锻智能 | 21.10 | -36.64 | -0.26 | -1.22% | 145042 | 30859.95 | 2.93% | | 002686 | 亿利达 | 7.81 | 235.33 | -0.10 | -1.26% | 222360 | 17487.52 | 4.25% | | 001288 | 运机集团 | 28.48 | 32.12 | -0.37 | -1.28% | 42656 | 12168.04 | 2.81% | | 688660 | 电气风电 | 11.91 | -14.82 | -0.16 | -1.33% | 184876.8 | 22177.56 | 1.39% | | 603321 | 梅轮电梯 | 7.37 | 74.42 | -0.10 | -1.34% | 39313 | 2914.82 | 1.14% | | 300850 | 新强联 | 38.17 | 19.82 | -0.52 | -1.34% | 133610 | 51105.55 | 4.34% | | 002483 | 润邦股份 | 6.18 | 15.27 | -0.09 | -1.44% | 78405 | 4891 | 0.89% | | 603279 | 景津装备 | 17.98 | 21.72 | -0.28 | -1.53% | 47387 | 8637.58 | 0.82% | | 601002 | 晋亿实业 | 5.53 | 20.56 | -0.09 | -1.60% | 196871 | 10904.65 | 2.06% | | 002559 | 亚威股份 | 11.31 | 61.03 | -0.19 | -1.65% | 446268 | 50972.07 | 8.85% | | 301446 | 福事特 | 42.86 | 59.21 | -0.80 | -1.83% | 9501 | 4090.01 | 3.06% | | 301252 | 同星科技 | 39.93 | 71.32 | -0.77 | -1.89% | 32876 | 13255.44 | 6.81% | | 920169 | 七丰精工 | 27.77 | 80.78 | -0.56 | -1.98% | 12016 | 3371.276 | 2.37% | | 002418 | 康盛股份 | 5.95 | 389.37 | -0.12 | -1.98% | 1204830 | 73812.35 | 10.60% | | 002152 | 广电运通 | 11.35 | 33.30 | -0.23 | -1.99% | 252844 | 29099.4 | 1.02% | | 002534 | 西子洁能 | 17.05 | 32.17 | -0.36 | -2.07% | 86770 | 14908.07 | 1.05% | | 600067 | 冠城新材 | 3.30 | 238.05 | -0.07 | -2.08% | 265919 | 8830.56 | 1.91% | | 603966 | 法兰泰克 | 13.39 | 21.06 | -0.31 | -2.26% | 83685 | 11324.74 | 2.10% | | 002272 | 川润股份 | 18.74 | -326.77 | -0.44 | -2.29% | 353472 | 67169.25 | 8.66% | | 600894 | 广日股份 | 8.58 | 10.27 | -0.21 | -2.39% | 99540 | 8646.52 | 1.18% | | 300185 | 通裕重工 | 3.19 | 189.59 | -0.08 | -2.45% | 1431188 | 46118.7 | 3.72% | | 688433 | 华曙高科 | 95.41 | 620.00 | -2.41 | -2.46% | 48139.67 | 46218.06 | 1.16% | | 603218 | 日月股份 | 12.50 | 24.89 | -0.32 | -2.50% | 139725 | 17578.12 | 1.36% | | 920808 | 曙光数创 | 81.72 | 790.52 | -2.13 | -2.54% | 30147 | 25125.83 | 1.55% | | 300420 | 五洋自控 | 4.48 | 113.89 | -0.13 | -2.82% | 644116 | 29189.55 | 5.77% | | 300772 | 运达股份 | 15.97 | 38.20 | -0.49 | -2.98% | 198746 | 31996.28 | 2.85% | | 000816 | 智慧农业 | 2.86 | -55.53 | -0.09 | -3.05% | 297779 | 8614.12 | 2.07% | | 301056 | 森赫股份 | 15.38 | 59.86 | -0.50 | -3.15% | 34417 | 5329.66 | 1.96% | | 002202 | 金风科技 | 25.20 | 34.19 | -0.83 | -3.19% | 1516942 | 384375.8 | 4.51% | | 601615 | 明阳智能 | 15.29 | 90.41 | -0.51 | -3.23% | 704834 | 108515.8 | 3.12% | | 920245 | 威博液压 | 24.99 | 78.49 | -0.84 | -3.25% | 4204 | 1064.198 | 1.11% | | 300853 | 申昊科技 | 32.90 | -25.96 | -1.15 | -3.38% | 72090 | 24011.88 | 7.33% | | 301232 | 飞沃科技 | 215.28 | 359.85 | -7.82 | -3.51% | 37307 | 81380.68 | 8.35% | | 603315 | 福鞍股份 | 19.06 | 147.85 | -0.70 | -3.54% | 247382 | 48633.43 | 7.72% | | 002774 | 快意电梯 | 12.77 | 73.52 | -0.47 | -3.55% | 90980 | 11805.21 | 3.23% | | 605060 | 联德股份 | 57.03 | 56.26 | -2.15 | -3.63% | 74291 | 42507.37 | 3.11% | | 600841 | 动力新科 | 8.11 | 3.61 | -0.32 | -3.80% | 197820 | 16289.48 | 1.90% | | 000903 | ST云动 | 1.95 | -3.76 | -0.08 | -3.94% | 414741 | 8200.84 | 2.16% | | 688333 | 铂力特 | 88.47 | 103.05 | -4.03 | -4.36% | 114684.6 | 102963.7 | 4.18% | | 002046 | 国机精工 | 54.61 | 179.88 | -2.57 | -4.49% | 169881 | 93913.75 | 3.21% | | 002639 | 雪人集团 | 17.30 | 443.20 | -0.92 | -5.05% | 615858 | 107156.2 | 9.43% | | 001400 | 江顺科技 | 178.08 | 125.36 | -9.61 | -5.12% | 14370 | 26052.35 | 9.58% | | 920570 | 坤博精工 | 31.18 | 111.04 | -1.70 | -5.17% | 16377 | 5203.802 | 6.72% | | 301070 | 开勒股份 | 96.50 | -2776.40 | -7.50 | -7.21% | 70514 | 69378.99 | 11.62% | | 002943 | 宇晶股份 | 79.06 | 489.34 | -7.44 | -8.60% | 130331 | 104827.2 | 8.94% |
|