中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST棕榈(002431)土木工程建筑业上涨家数:27下跌家数:33平均涨幅:+0.31%平均换手:1.35%总成交额:63.83亿元
更新时间：2026-11-09 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%738995.127861.287.29%
603955大千生态33.39-35.25+1.82+5.76%8057226780.675.94%
001267汇绿生态23.43190.73+1.23+5.54%16097636997.252.64%
605598上海港湾26.16-81.92+0.88+3.48%15587141514.316.47%
300536农尚环境7.46-7.52+0.21+2.90%396522900.511.35%
002307北新路桥3.58-13.90+0.10+2.87%122530243520.37.52%
603637镇海股份10.6052.85+0.29+2.81%379094039.041.59%
300517海波重科9.34-135.28+0.21+2.30%433874097.763.44%
600667太极实业12.9565.90+0.27+2.13%51328466312.452.45%
603778国晟科技7.31-8.32+0.13+1.81%57022542649.128.87%
002062宏润建设8.0445.36+0.14+1.77%744455995.550.66%
603843*ST正平4.54-9.84+0.07+1.57%1389276153.151.99%
300649杭州园林24.13-38.63+0.31+1.30%365438941.523.59%
605303园林股份20.28-39.70+0.26+1.30%185363771.621.15%
000090天健集团3.19-24.05+0.04+1.27%1006823191.10.54%
000753漳州发展4.6660.27+0.05+1.08%749423494.20.76%
002116中国海诚6.9013.59+0.07+1.02%212551464.470.38%
002628成都路桥4.25-36.12+0.04+0.95%384621631.810.51%
603007顺景科技4.41-26.53+0.04+0.92%1341796003.231.93%
002941新疆交建11.2918.83+0.10+0.89%13515615284.951.85%
002051中工国际8.6741.13+0.07+0.81%11755610179.990.96%
600846同济科技9.3423.81+0.05+0.54%1915717920.31%
300008天海防务5.8531.30+0.03+0.52%1200187058.710.69%
603316诚邦股份10.99-28.99+0.05+0.46%414694591.781.57%
600248陕建股份2.61-5.02+0.01+0.38%787342053.50.21%
002586围海股份3.0613.76+0.01+0.33%447181374.990.41%
600133东湖高新7.3340.16+0.01+0.14%462823389.680.43%
600170上海建工2.1722.430.000.00%2480515389.950.28%
600502安徽建工4.165.130.000.00%851693552.040.50%
600820隧道股份5.438.010.000.00%666223622.320.21%
002061浙江交科3.2910.660.000.00%881092895.950.34%
601186中国铁建5.996.310.000.00%17974710774.820.16%
002431ST棕榈1.18-1.810.000.00%1433471695.50.80%
601789宁波建工3.8728.120.000.00%890423453.830.82%
601669中国电建4.4810.740.000.00%28974412986.910.22%
601800中国交建6.209.410.000.00%16636610327.110.14%
601868中国能建2.3219.370.000.00%681140.915808.820.19%
603257中国瑞林47.4331.69-0.03-0.06%56172674.762.26%
002761浙江建投7.1629.66-0.01-0.14%261261875.060.24%
000928中钢国际5.6516.38-0.01-0.18%716904058.440.50%
003001中岩大地14.25-28.44-0.03-0.21%196932825.111.72%
920964润农节水4.73-196.18-0.01-0.21%303551434.2012.06%
601068中铝国际4.1149.86-0.01-0.24%775323199.110.30%
002060广东建工3.1714.70-0.01-0.31%793212517.760.51%
600339中油工程3.10146.80-0.01-0.32%2473477679.040.44%
600284浦东建设5.0615.45-0.02-0.39%439162232.320.45%
601611中国核建9.3728.45-0.04-0.43%634155980.30.21%
600512腾达建设1.89-54.52-0.01-0.53%1081352058.710.68%
000685中山公用10.705.83-0.06-0.56%479385135.960.38%
600072中船科技8.80-4.34-0.05-0.56%880867808.510.81%
002663普邦股份1.52-5.88-0.01-0.65%1941842992.161.50%
601390中国中铁4.376.01-0.03-0.68%47547320852.370.23%
601117中国化学7.256.78-0.05-0.68%16904212292.580.28%
600491ST龙元1.32-0.53-0.01-0.75%1522822040.791.00%
601618中国中冶2.6166.74-0.02-0.76%3246598499.340.18%
600039四川路桥8.7610.38-0.07-0.79%1071599352.170.12%
000010*ST美丽1.08-42.99-0.01-0.92%1384881510.671.46%
002140东华科技9.4611.50-0.09-0.94%304732899.230.43%
601668中国建筑4.666.50-0.05-1.06%896495.141832.080.22%
603815交建股份4.30-2.84-0.05-1.15%356671546.120.58%
300712永福股份19.57-348.91-0.26-1.31%153293034.270.82%
002542*ST中岩1.33-2.27-0.02-1.48%825581117.140.47%
600463空港股份6.86-23.39-0.11-1.58%183621277.810.61%
603176汇通集团4.8248.60-0.09-1.83%444772177.060.96%
603959ST百利4.14-6.71-0.08-1.90%423951766.770.86%
300982苏文电能13.32-33.43-0.26-1.91%115681570.970.60%
301098金埔园林6.33-4.58-0.13-2.01%358082293.881.86%
000498山东路桥6.455.36-0.18-2.71%1231768051.770.85%
600970中材国际7.809.85-0.22-2.74%1056258302.4090.40%
002775文科股份2.78-3.96-0.08-2.80%666881882.041.12%

转至ST棕榈（002431）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。