|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST棕榈(002431)土木工程建筑业上涨家数:24下跌家数:40平均涨幅:-0.55%平均换手:2.57%总成交额:213.73亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 412850 | 11079.26 | 4.76% | | 003001 | 中岩大地 | 19.97 | 345.80 | +0.66 | +3.42% | 73620 | 14603.74 | 6.97% | | 605303 | 园林股份 | 26.25 | -25.54 | +0.79 | +3.10% | 51969 | 13598.93 | 3.22% | | 600853 | 龙建股份 | 4.15 | 10.83 | +0.10 | +2.47% | 254299 | 10492.93 | 2.51% | | 300649 | 杭州园林 | 22.58 | -70.78 | +0.53 | +2.40% | 38511 | 8600.28 | 3.60% | | 603316 | 诚邦股份 | 18.87 | -50.34 | +0.39 | +2.11% | 134310 | 25069.06 | 5.08% | | 002062 | 宏润建设 | 9.84 | 46.50 | +0.18 | +1.86% | 245396 | 23962.28 | 2.18% | | 600284 | 浦东建设 | 7.34 | 25.27 | +0.13 | +1.80% | 204779 | 14765.72 | 2.11% | | 601868 | 中国能建 | 3.27 | 25.46 | +0.05 | +1.55% | 7834710 | 254562.5 | 2.42% | | 002775 | 文科股份 | 3.95 | -8.22 | +0.05 | +1.28% | 81369 | 3178.34 | 1.42% | | 603257 | 中国瑞林 | 65.11 | 39.27 | +0.74 | +1.15% | 10550 | 6798.05 | 4.24% | | 300536 | 农尚环境 | 13.31 | -16.56 | +0.15 | +1.14% | 195208 | 25930.15 | 6.66% | | 002586 | ST围海 | 4.52 | 19.45 | +0.05 | +1.12% | 48832 | 2212.67 | 0.45% | | 603176 | 汇通集团 | 5.64 | 127.83 | +0.06 | +1.08% | 33450 | 1870.52 | 0.72% | | 300517 | 海波重科 | 11.88 | 514.27 | +0.11 | +0.93% | 35564 | 4228.55 | 2.82% | | 603955 | 大千生态 | 25.15 | -24.79 | +0.23 | +0.92% | 12455 | 3140.15 | 0.92% | | 600339 | 中油工程 | 3.85 | 57.69 | +0.02 | +0.52% | 407888 | 15648.89 | 0.73% | | 601668 | 中国建筑 | 4.96 | 5.40 | +0.02 | +0.40% | 1357074 | 67125.24 | 0.33% | | 600170 | 上海建工 | 2.64 | 16.55 | +0.01 | +0.38% | 752728 | 19830.5 | 0.85% | | 600463 | 空港股份 | 10.99 | -33.23 | +0.03 | +0.27% | 17394 | 1906.27 | 0.58% | | 600846 | 同济科技 | 12.79 | 32.97 | +0.03 | +0.24% | 43692 | 5538.32 | 0.70% | | 300712 | 永福股份 | 25.39 | 684.02 | +0.04 | +0.16% | 22932 | 5764.78 | 1.23% | | 300008 | 天海防务 | 7.56 | 38.14 | +0.01 | +0.13% | 318121 | 24160.15 | 1.93% | | 002941 | 新疆交建 | 13.30 | 20.92 | +0.01 | +0.08% | 50287 | 6693.73 | 0.69% | | 600039 | 四川路桥 | 7.96 | 9.86 | 0.00 | 0.00% | 274819 | 21969.96 | 0.32% | | 601618 | 中国中冶 | 2.91 | 44.76 | 0.00 | 0.00% | 628309 | 18235.17 | 0.35% | | 002542 | *ST中岩 | 1.75 | -3.36 | 0.00 | 0.00% | 202670 | 3533.77 | 1.15% | | 002663 | 普邦股份 | 2.29 | -8.41 | 0.00 | 0.00% | 342682 | 7756.96 | 2.65% | | 603815 | 交建股份 | 7.02 | -5.73 | 0.00 | 0.00% | 107276 | 7469.311 | 1.73% | | 920964 | 润农节水 | 5.86 | -81.18 | 0.00 | 0.00% | 12810 | 749.4671 | 0.87% | | 603778 | 国晟科技 | 22.50 | -26.24 | -0.03 | -0.13% | 452521 | 98778.45 | 7.04% | | 601789 | 宁波建工 | 6.12 | 29.49 | -0.01 | -0.16% | 576249 | 35572.46 | 5.30% | | 002061 | 浙江交科 | 3.80 | 10.57 | -0.01 | -0.26% | 105420 | 3997.61 | 0.41% | | 600248 | 陕建股份 | 3.38 | -924.37 | -0.01 | -0.29% | 93537 | 3159.73 | 0.25% | | 002116 | 中国海诚 | 9.52 | 13.19 | -0.04 | -0.42% | 21268 | 2020.82 | 0.46% | | 002761 | 浙江建投 | 8.55 | 40.46 | -0.04 | -0.47% | 63390 | 5425.22 | 0.59% | | 000753 | 漳州发展 | 6.41 | 94.15 | -0.03 | -0.47% | 144357 | 9215.18 | 1.46% | | 600820 | 隧道股份 | 5.83 | 8.41 | -0.03 | -0.51% | 106101 | 6211.14 | 0.34% | | 601669 | 中国电建 | 5.80 | 10.70 | -0.03 | -0.51% | 2082741 | 120621.5 | 1.59% | | 002140 | 东华科技 | 10.92 | 13.94 | -0.06 | -0.55% | 49599 | 5389.44 | 0.70% | | 600970 | 中材国际 | 8.86 | 8.75 | -0.05 | -0.56% | 151800 | 13485.41 | 0.58% | | 000090 | 天健集团 | 3.44 | 40.23 | -0.02 | -0.58% | 107977 | 3725.73 | 0.58% | | 601390 | 中国中铁 | 5.01 | 5.83 | -0.03 | -0.60% | 951274 | 47695.9 | 0.46% | | 000928 | 中钢国际 | 6.51 | 21.31 | -0.04 | -0.61% | 111306 | 7240.09 | 0.78% | | 002307 | 北新路桥 | 4.18 | -72.82 | -0.03 | -0.71% | 102469 | 4269.94 | 0.81% | | 601800 | 中国交建 | 6.73 | 8.18 | -0.05 | -0.74% | 233112 | 15708.41 | 0.20% | | 601186 | 中国铁建 | 6.61 | 5.10 | -0.05 | -0.75% | 378785 | 25095.74 | 0.33% | | 603843 | *ST正平 | 9.02 | -34.61 | -0.07 | -0.77% | 133884 | 12129.56 | 1.91% | | 600512 | 腾达建设 | 2.30 | 311.38 | -0.02 | -0.86% | 205117 | 4705.91 | 1.29% | | 300982 | 苏文电能 | 22.80 | -61.33 | -0.20 | -0.87% | 64518 | 14513.12 | 3.33% | | 000498 | 山东路桥 | 5.40 | 3.91 | -0.05 | -0.92% | 84128 | 4556.92 | 0.58% | | 601611 | 中国核建 | 13.09 | 33.70 | -0.14 | -1.06% | 273149 | 35785.09 | 0.91% | | 601117 | 中国化学 | 8.15 | 7.59 | -0.09 | -1.09% | 716704.9 | 58417.38 | 1.18% | | 600667 | 太极实业 | 12.49 | 56.88 | -0.17 | -1.34% | 1816341 | 230093 | 8.68% | | 002060 | 广东建工 | 3.68 | 12.83 | -0.06 | -1.60% | 318137 | 11746.16 | 2.04% | | 000685 | 中山公用 | 11.12 | 7.60 | -0.20 | -1.77% | 123121 | 13761.16 | 0.98% | | 301098 | 金埔园林 | 10.70 | -7.22 | -0.20 | -1.83% | 105248 | 11424.71 | 7.03% | | 603637 | 镇海股份 | 17.38 | 71.14 | -0.33 | -1.86% | 54410 | 9516.86 | 2.28% | | 002051 | 中工国际 | 10.64 | 50.41 | -0.21 | -1.94% | 315731 | 33824.15 | 2.55% | | 600502 | 安徽建工 | 5.23 | 5.80 | -0.11 | -2.06% | 184570 | 9654.99 | 1.08% | | 600072 | 中船科技 | 13.22 | -6.06 | -0.31 | -2.29% | 181443 | 24301.06 | 1.67% | | 601068 | 中铝国际 | 5.69 | 63.55 | -0.15 | -2.57% | 114978 | 6546.26 | 0.45% | | 002628 | 成都路桥 | 5.90 | -64.49 | -0.16 | -2.64% | 358338 | 21369.52 | 4.75% | | 600133 | 东湖高新 | 9.35 | 35.97 | -0.30 | -3.11% | 345668 | 32756.1 | 3.24% | | 603959 | ST百利 | 4.73 | -13.55 | -0.16 | -3.27% | 223982 | 10793.68 | 4.57% | | 605598 | 上海港湾 | 55.41 | 397.13 | -2.34 | -4.05% | 32373 | 18112.45 | 1.33% | | 002431 | ST棕榈 | 1.62 | -2.53 | -0.07 | -4.14% | 416837 | 6765.209 | 2.31% | | 600491 | ST龙元 | 1.39 | -0.73 | -0.07 | -4.79% | 636906 | 8894.89 | 4.16% | | 001267 | 汇绿生态 | 63.43 | 599.19 | -6.29 | -9.02% | 537750 | 349039 | 8.86% | | 603007 | 花王股份 | 8.38 | -33.15 | -0.88 | -9.50% | 2012841 | 170526.1 | 28.96% |
|