中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST棕榈(002431)土木工程建筑业上涨家数:25下跌家数:35平均涨幅:+0.24%平均换手:1.86%总成交额:90.83亿元
更新时间：2026-11-09 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平4.92-10.66+0.45+10.07%25417911682.563.63%
600853龙建股份3.8511.43+0.35+10.00%75912028636.077.49%
603955大千生态33.88-35.77+2.31+7.32%11268637671.938.30%
603637镇海股份10.7853.75+0.47+4.56%690097412.812.89%
001267汇绿生态23.03187.47+0.83+3.74%21706449930.73.56%
300649杭州园林24.69-39.53+0.87+3.65%5443113352.645.35%
002307北新路桥3.57-13.87+0.09+2.59%145560251760.338.93%
300536农尚环境7.43-7.48+0.18+2.48%800905935.542.73%
000090天健集团3.19-24.05+0.04+1.27%1532554869.410.82%
002628成都路桥4.26-36.21+0.05+1.19%748323185.680.99%
603007顺景科技4.42-26.59+0.05+1.14%1770717894.672.55%
002062宏润建设7.9845.02+0.08+1.01%953837665.980.85%
601800中国交建6.269.50+0.06+0.97%28979318023.520.25%
605598上海港湾25.51-79.89+0.23+0.91%18271748411.067.59%
605303园林股份20.20-39.55+0.18+0.90%282135725.471.75%
002116中国海诚6.8813.55+0.05+0.73%289961997.960.52%
600667太极实业12.7764.98+0.09+0.71%69152889164.223.31%
300517海波重科9.19-133.11+0.06+0.66%602965653.534.78%
000753漳州发展4.6460.01+0.03+0.65%1112825181.841.12%
600846同济科技9.3423.81+0.05+0.54%275592580.440.44%
600039四川路桥8.8710.51+0.04+0.45%19091716785.980.22%
002941新疆交建11.2418.75+0.05+0.45%18153220494.372.49%
002051中工国际8.6340.94+0.03+0.35%163142141201.33%
002061浙江交科3.3010.70+0.01+0.30%1288454237.190.50%
300008天海防务5.8331.19+0.01+0.17%17148110057.130.99%
000010*ST美丽1.09-43.390.000.00%1690151840.621.78%
600170上海建工2.1722.430.000.00%47341910276.140.53%
600248陕建股份2.60-5.000.000.00%1197463121.820.32%
600502安徽建工4.165.130.000.00%1530866383.30.89%
600491ST龙元1.33-0.530.000.00%2097792802.821.37%
601186中国铁建5.996.310.000.00%29317917563.60.25%
002431ST棕榈1.18-1.810.000.00%1795202119.221.00%
601789宁波建工3.8728.120.000.00%1180604576.821.09%
002761浙江建投7.1729.700.000.00%374782688.540.35%
603959ST百利4.22-6.840.000.00%643542692.261.31%
603316诚邦股份10.93-28.83-0.01-0.09%571616306.732.16%
600820隧道股份5.428.00-0.01-0.18%1020785546.660.32%
601611中国核建9.3928.51-0.02-0.21%22373321266.920.74%
601669中国电建4.4710.71-0.01-0.22%46796220952.710.36%
601390中国中铁4.396.04-0.01-0.23%710847.131153.320.35%
000685中山公用10.735.84-0.03-0.28%623116675.810.50%
003001中岩大地14.23-28.40-0.05-0.35%292974193.182.56%
601618中国中冶2.6267.00-0.01-0.38%55957514632.230.31%
603778国晟科技7.15-8.14-0.03-0.42%74725855400.5411.62%
920964润农节水4.72-195.76-0.02-0.42%369121742.7422.50%
601668中国建筑4.696.55-0.02-0.42%132879562070.090.32%
601868中国能建2.3119.28-0.01-0.43%869079.120157.830.25%
601068中铝国际4.1049.74-0.02-0.49%10262942270.40%
600512腾达建设1.89-54.52-0.01-0.53%2002723799.221.26%
000928中钢国际5.6316.32-0.03-0.53%984065567.490.69%
600284浦东建设5.0515.41-0.03-0.59%650063299.040.67%
002060广东建工3.1614.65-0.02-0.63%1114103533.530.71%
002586围海股份3.0313.63-0.02-0.66%615011886.310.57%
600133东湖高新7.2739.83-0.05-0.68%697875103.80.65%
601117中国化学7.256.78-0.05-0.68%25846318770.950.42%
603257中国瑞林47.1031.47-0.36-0.76%81653877.293.28%
600072中船科技8.76-4.32-0.09-1.02%12816111319.421.18%
002663普邦股份1.51-5.85-0.02-1.31%2338053593.091.81%
002140东华科技9.4211.45-0.13-1.36%477104524.360.67%
002542*ST中岩1.33-2.27-0.02-1.48%1076481450.650.61%
600339中油工程3.05144.44-0.06-1.93%511146157900.92%
603176汇通集团4.8148.50-0.10-2.04%615563000.971.33%
603815交建股份4.26-2.82-0.09-2.07%533502303.10.86%
002775文科股份2.80-3.99-0.06-2.10%1176213313.941.98%
600463空港股份6.79-23.16-0.18-2.58%260991805.880.87%
300982苏文电能13.21-33.15-0.37-2.72%193482601.831.00%
301098金埔园林6.28-4.55-0.18-2.79%521613323.392.70%
600970中材国际7.799.84-0.23-2.87%16045212571.970.61%
000498山东路桥6.425.34-0.21-3.17%17743811545.611.22%
300712永福股份19.16-341.60-0.67-3.38%230974532.181.24%

转至ST棕榈（002431）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。