中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
能辉科技(301046)专业技术服务业上涨家数:47下跌家数:40平均涨幅:-0.03%平均换手:1.30%总成交额:52.08亿元
更新时间:2026-03-27 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603698航天工程30.2082.53+1.00+3.42%7844523229.011.46%
300844山水比德34.53-108.77+0.73+2.16%43861499.180.49%
300977深圳瑞捷18.87-191.59+0.36+1.94%125652359.291.33%
000710贝瑞基因10.24-14.18+0.19+1.89%390583987.541.19%
688053ST思科瑞36.82-168.09+0.65+1.80%5289.11943.2240.53%
688315诺禾致源13.5934.05+0.23+1.72%14190.411925.2570.34%
301390经纬股份37.7891.82+0.55+1.48%65802463.512.15%
300983尤安设计29.61-26.32+0.39+1.33%45111338.390.42%
002178延华智能6.08-811.20+0.08+1.33%665974037.510.94%
300676华大基因39.52-20.67+0.50+1.28%2570610117.670.62%
300215电科院8.09-357.16+0.10+1.25%1178319497.342.36%
300887谱尼测试9.95-16.91+0.12+1.22%632206248.461.75%
000068华控赛格3.41-32.85+0.04+1.19%1039333534.651.03%
002967广电计量20.3332.22+0.23+1.14%360777344.7910.66%
301024霍普股份33.56-24.84+0.36+1.08%72922456.551.18%
300732设研院6.94-20.08+0.07+1.02%343262380.380.93%
920039国义招标9.3632.70+0.09+0.97%2531236.66810.16%
300797钢研纳克14.5835.30+0.14+0.97%137632001.370.36%
300384三联虹普15.0218.42+0.14+0.94%235083524.111.07%
601965中国汽研17.2716.34+0.15+0.88%197143390.690.20%
920003中诚咨询27.6917.24+0.24+0.87%558153.76080.42%
300081恒信东方4.67-7.96+0.04+0.86%660013080.831.09%
600629华建集团20.1165.51+0.17+0.85%8273516605.840.87%
002949华阳国际13.5931.71+0.11+0.82%137701874.150.91%
000779甘咨询9.0120.17+0.07+0.78%492214441.791.06%
603909建发合诚10.8325.85+0.08+0.74%172051856.950.66%
301289国缆检测51.8046.29+0.34+0.66%28501473.150.37%
300564筑博设计14.71162.42+0.09+0.62%97291431.970.86%
301091深城交20.79122.36+0.12+0.58%139802908.970.27%
301449天溯计量77.2341.72+0.40+0.52%73835663.785.31%
301228实朴检测40.09-70.91+0.20+0.50%57352287.020.48%
300416苏试试验16.5135.00+0.08+0.49%7690212729.021.52%
603183建研院4.5255.57+0.02+0.44%489392219.550.98%
300635中达安13.24-36.63+0.05+0.38%226002973.41.88%
301235华康洁净49.4949.24+0.18+0.37%2990514556.254.11%
603860中公高科30.9645.27+0.11+0.36%80502499.111.21%
300284苏交科6.4453.08+0.02+0.31%342832204.970.29%
603458勘设股份9.91-8.80+0.03+0.30%306183015.91.00%
300675建科院14.82-23.59+0.04+0.27%165372460.381.13%
688509正元地信4.40-21.45+0.01+0.23%34652.391525.5450.90%
301136招标股份15.131396.15+0.03+0.20%225313407.20.82%
920427华维设计11.7698.19+0.02+0.17%4792560.27430.94%
003008开普检测22.2826.50+0.03+0.13%65161451.60.84%
300825阿尔特8.31-14.53+0.01+0.12%194961618.460.40%
002883中设股份9.55-42.21+0.01+0.10%166121591.291.08%
301632广东建科20.6462.01+0.02+0.10%64871334.430.89%
301297富乐德32.72179.62+0.02+0.06%122834003.270.34%
300012华测检测14.0824.020.000.00%691079752.4090.48%
300746汉嘉数智11.89-6.570.000.00%175142088.770.78%
300778新城市12.36-48.030.000.00%111601380.690.55%
301215中汽股份5.9438.410.000.00%393522340.650.30%
605167利柏特16.3833.72-0.01-0.06%132412174.80.29%
920160北矿检测21.5237.90-0.02-0.09%2835609.65281.11%
603776永安行17.77-46.30-0.02-0.11%68221212.660.24%
603357设计总院7.9510.12-0.01-0.13%305242432.650.55%
603153上海建科15.5317.22-0.02-0.13%6365991.120.16%
300492华图山鼎58.0266.08-0.08-0.14%49492869.890.25%
920892广咨国际14.0823.53-0.02-0.14%1884264.60630.12%
688334西高院21.3027.11-0.04-0.19%12631.12685.8210.81%
301046能辉科技25.65176.11-0.06-0.23%202795200.141.57%
301038深水规院20.3562.57-0.06-0.29%107362189.440.48%
301167建研设计15.9480.37-0.05-0.31%155702499.362.19%
601226华电科工9.3985.50-0.03-0.32%20866319591.361.80%
688757胜科纳米23.21150.27-0.09-0.39%13022.793006.0410.72%
301058中粮科工9.8421.33-0.04-0.40%264632612.930.52%
301508中机认检28.8943.84-0.13-0.45%65491893.211.11%
600052东望时代4.07-8.72-0.02-0.49%365811494.190.43%
603126中材节能7.42-255.39-0.04-0.54%532703963.710.87%
920122中纺标25.5986.00-0.14-0.54%1420362.65430.38%
301505苏州规划22.43121.42-0.14-0.62%110802494.461.48%
920753天纺标18.1647.97-0.13-0.71%671121.67030.21%
300826测绘股份16.05181.99-0.13-0.80%70801139.540.42%
003013地铁设计13.4311.19-0.11-0.81%76531032.670.19%
600720中交设计6.6810.06-0.06-0.89%356382392.650.35%
301365矩阵股份28.1987.74-0.26-0.91%287208057.712.83%
001396誉帆科技45.7136.84-0.43-0.93%49972291.142.25%
603018华设集团7.1814.60-0.07-0.97%241151740.740.35%
920208青矩技术22.6716.38-0.23-1.00%3584815.30990.35%
920873中设咨询6.66-13.27-0.07-1.04%5394360.2270.45%
603060国检集团6.1142.04-0.07-1.13%262031613.470.33%
300949奥雅股份38.73-11.22-0.57-1.45%63232486.491.84%
300989蕾奥规划14.44-425.09-0.22-1.50%188732744.981.29%
603017中衡设计14.3697.40-0.24-1.64%18828627190.366.82%
688248南网科技62.4683.71-1.14-1.79%27161.9717072.160.48%
300901中胤时尚15.06-173.28-0.28-1.83%140352122.480.58%
301115联检科技20.64123.92-0.48-2.27%118202459.360.76%
301306西测测试150.30-74.85-4.02-2.60%6536796462.9411.22%
300500启迪设计10.85-48.75-0.31-2.78%565816241.643.38%
300938信测标准40.0751.89-1.42-3.42%5747723057.283.39%
301027华蓝集团22.08165.65-0.83-3.62%361708123.092.98%
300668杰恩设计40.25-1010.92-2.40-5.63%11010045677.8111.04%

转至能辉科技(301046)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。