|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能辉科技(301046)专业技术服务业上涨家数:47下跌家数:40平均涨幅:-0.03%平均换手:1.30%总成交额:52.08亿元 更新时间：2026-03-27 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 30.20 | 82.53 | +1.00 | +3.42% | 78445 | 23229.01 | 1.46% | | 300844 | 山水比德 | 34.53 | -108.77 | +0.73 | +2.16% | 4386 | 1499.18 | 0.49% | | 300977 | 深圳瑞捷 | 18.87 | -191.59 | +0.36 | +1.94% | 12565 | 2359.29 | 1.33% | | 000710 | 贝瑞基因 | 10.24 | -14.18 | +0.19 | +1.89% | 39058 | 3987.54 | 1.19% | | 688053 | ST思科瑞 | 36.82 | -168.09 | +0.65 | +1.80% | 5289.1 | 1943.224 | 0.53% | | 688315 | 诺禾致源 | 13.59 | 34.05 | +0.23 | +1.72% | 14190.41 | 1925.257 | 0.34% | | 301390 | 经纬股份 | 37.78 | 91.82 | +0.55 | +1.48% | 6580 | 2463.51 | 2.15% | | 300983 | 尤安设计 | 29.61 | -26.32 | +0.39 | +1.33% | 4511 | 1338.39 | 0.42% | | 002178 | 延华智能 | 6.08 | -811.20 | +0.08 | +1.33% | 66597 | 4037.51 | 0.94% | | 300676 | 华大基因 | 39.52 | -20.67 | +0.50 | +1.28% | 25706 | 10117.67 | 0.62% | | 300215 | 电科院 | 8.09 | -357.16 | +0.10 | +1.25% | 117831 | 9497.34 | 2.36% | | 300887 | 谱尼测试 | 9.95 | -16.91 | +0.12 | +1.22% | 63220 | 6248.46 | 1.75% | | 000068 | 华控赛格 | 3.41 | -32.85 | +0.04 | +1.19% | 103933 | 3534.65 | 1.03% | | 002967 | 广电计量 | 20.33 | 32.22 | +0.23 | +1.14% | 36077 | 7344.791 | 0.66% | | 301024 | 霍普股份 | 33.56 | -24.84 | +0.36 | +1.08% | 7292 | 2456.55 | 1.18% | | 300732 | 设研院 | 6.94 | -20.08 | +0.07 | +1.02% | 34326 | 2380.38 | 0.93% | | 920039 | 国义招标 | 9.36 | 32.70 | +0.09 | +0.97% | 2531 | 236.6681 | 0.16% | | 300797 | 钢研纳克 | 14.58 | 35.30 | +0.14 | +0.97% | 13763 | 2001.37 | 0.36% | | 300384 | 三联虹普 | 15.02 | 18.42 | +0.14 | +0.94% | 23508 | 3524.11 | 1.07% | | 601965 | 中国汽研 | 17.27 | 16.34 | +0.15 | +0.88% | 19714 | 3390.69 | 0.20% | | 920003 | 中诚咨询 | 27.69 | 17.24 | +0.24 | +0.87% | 558 | 153.7608 | 0.42% | | 300081 | 恒信东方 | 4.67 | -7.96 | +0.04 | +0.86% | 66001 | 3080.83 | 1.09% | | 600629 | 华建集团 | 20.11 | 65.51 | +0.17 | +0.85% | 82735 | 16605.84 | 0.87% | | 002949 | 华阳国际 | 13.59 | 31.71 | +0.11 | +0.82% | 13770 | 1874.15 | 0.91% | | 000779 | 甘咨询 | 9.01 | 20.17 | +0.07 | +0.78% | 49221 | 4441.79 | 1.06% | | 603909 | 建发合诚 | 10.83 | 25.85 | +0.08 | +0.74% | 17205 | 1856.95 | 0.66% | | 301289 | 国缆检测 | 51.80 | 46.29 | +0.34 | +0.66% | 2850 | 1473.15 | 0.37% | | 300564 | 筑博设计 | 14.71 | 162.42 | +0.09 | +0.62% | 9729 | 1431.97 | 0.86% | | 301091 | 深城交 | 20.79 | 122.36 | +0.12 | +0.58% | 13980 | 2908.97 | 0.27% | | 301449 | 天溯计量 | 77.23 | 41.72 | +0.40 | +0.52% | 7383 | 5663.78 | 5.31% | | 301228 | 实朴检测 | 40.09 | -70.91 | +0.20 | +0.50% | 5735 | 2287.02 | 0.48% | | 300416 | 苏试试验 | 16.51 | 35.00 | +0.08 | +0.49% | 76902 | 12729.02 | 1.52% | | 603183 | 建研院 | 4.52 | 55.57 | +0.02 | +0.44% | 48939 | 2219.55 | 0.98% | | 300635 | 中达安 | 13.24 | -36.63 | +0.05 | +0.38% | 22600 | 2973.4 | 1.88% | | 301235 | 华康洁净 | 49.49 | 49.24 | +0.18 | +0.37% | 29905 | 14556.25 | 4.11% | | 603860 | 中公高科 | 30.96 | 45.27 | +0.11 | +0.36% | 8050 | 2499.11 | 1.21% | | 300284 | 苏交科 | 6.44 | 53.08 | +0.02 | +0.31% | 34283 | 2204.97 | 0.29% | | 603458 | 勘设股份 | 9.91 | -8.80 | +0.03 | +0.30% | 30618 | 3015.9 | 1.00% | | 300675 | 建科院 | 14.82 | -23.59 | +0.04 | +0.27% | 16537 | 2460.38 | 1.13% | | 688509 | 正元地信 | 4.40 | -21.45 | +0.01 | +0.23% | 34652.39 | 1525.545 | 0.90% | | 301136 | 招标股份 | 15.13 | 1396.15 | +0.03 | +0.20% | 22531 | 3407.2 | 0.82% | | 920427 | 华维设计 | 11.76 | 98.19 | +0.02 | +0.17% | 4792 | 560.2743 | 0.94% | | 003008 | 开普检测 | 22.28 | 26.50 | +0.03 | +0.13% | 6516 | 1451.6 | 0.84% | | 300825 | 阿尔特 | 8.31 | -14.53 | +0.01 | +0.12% | 19496 | 1618.46 | 0.40% | | 002883 | 中设股份 | 9.55 | -42.21 | +0.01 | +0.10% | 16612 | 1591.29 | 1.08% | | 301632 | 广东建科 | 20.64 | 62.01 | +0.02 | +0.10% | 6487 | 1334.43 | 0.89% | | 301297 | 富乐德 | 32.72 | 179.62 | +0.02 | +0.06% | 12283 | 4003.27 | 0.34% | | 300012 | 华测检测 | 14.08 | 24.02 | 0.00 | 0.00% | 69107 | 9752.409 | 0.48% | | 300746 | 汉嘉数智 | 11.89 | -6.57 | 0.00 | 0.00% | 17514 | 2088.77 | 0.78% | | 300778 | 新城市 | 12.36 | -48.03 | 0.00 | 0.00% | 11160 | 1380.69 | 0.55% | | 301215 | 中汽股份 | 5.94 | 38.41 | 0.00 | 0.00% | 39352 | 2340.65 | 0.30% | | 605167 | 利柏特 | 16.38 | 33.72 | -0.01 | -0.06% | 13241 | 2174.8 | 0.29% | | 920160 | 北矿检测 | 21.52 | 37.90 | -0.02 | -0.09% | 2835 | 609.6528 | 1.11% | | 603776 | 永安行 | 17.77 | -46.30 | -0.02 | -0.11% | 6822 | 1212.66 | 0.24% | | 603357 | 设计总院 | 7.95 | 10.12 | -0.01 | -0.13% | 30524 | 2432.65 | 0.55% | | 603153 | 上海建科 | 15.53 | 17.22 | -0.02 | -0.13% | 6365 | 991.12 | 0.16% | | 300492 | 华图山鼎 | 58.02 | 66.08 | -0.08 | -0.14% | 4949 | 2869.89 | 0.25% | | 920892 | 广咨国际 | 14.08 | 23.53 | -0.02 | -0.14% | 1884 | 264.6063 | 0.12% | | 688334 | 西高院 | 21.30 | 27.11 | -0.04 | -0.19% | 12631.1 | 2685.821 | 0.81% | | 301046 | 能辉科技 | 25.65 | 176.11 | -0.06 | -0.23% | 20279 | 5200.14 | 1.57% | | 301038 | 深水规院 | 20.35 | 62.57 | -0.06 | -0.29% | 10736 | 2189.44 | 0.48% | | 301167 | 建研设计 | 15.94 | 80.37 | -0.05 | -0.31% | 15570 | 2499.36 | 2.19% | | 601226 | 华电科工 | 9.39 | 85.50 | -0.03 | -0.32% | 208663 | 19591.36 | 1.80% | | 688757 | 胜科纳米 | 23.21 | 150.27 | -0.09 | -0.39% | 13022.79 | 3006.041 | 0.72% | | 301058 | 中粮科工 | 9.84 | 21.33 | -0.04 | -0.40% | 26463 | 2612.93 | 0.52% | | 301508 | 中机认检 | 28.89 | 43.84 | -0.13 | -0.45% | 6549 | 1893.21 | 1.11% | | 600052 | 东望时代 | 4.07 | -8.72 | -0.02 | -0.49% | 36581 | 1494.19 | 0.43% | | 603126 | 中材节能 | 7.42 | -255.39 | -0.04 | -0.54% | 53270 | 3963.71 | 0.87% | | 920122 | 中纺标 | 25.59 | 86.00 | -0.14 | -0.54% | 1420 | 362.6543 | 0.38% | | 301505 | 苏州规划 | 22.43 | 121.42 | -0.14 | -0.62% | 11080 | 2494.46 | 1.48% | | 920753 | 天纺标 | 18.16 | 47.97 | -0.13 | -0.71% | 671 | 121.6703 | 0.21% | | 300826 | 测绘股份 | 16.05 | 181.99 | -0.13 | -0.80% | 7080 | 1139.54 | 0.42% | | 003013 | 地铁设计 | 13.43 | 11.19 | -0.11 | -0.81% | 7653 | 1032.67 | 0.19% | | 600720 | 中交设计 | 6.68 | 10.06 | -0.06 | -0.89% | 35638 | 2392.65 | 0.35% | | 301365 | 矩阵股份 | 28.19 | 87.74 | -0.26 | -0.91% | 28720 | 8057.71 | 2.83% | | 001396 | 誉帆科技 | 45.71 | 36.84 | -0.43 | -0.93% | 4997 | 2291.14 | 2.25% | | 603018 | 华设集团 | 7.18 | 14.60 | -0.07 | -0.97% | 24115 | 1740.74 | 0.35% | | 920208 | 青矩技术 | 22.67 | 16.38 | -0.23 | -1.00% | 3584 | 815.3099 | 0.35% | | 920873 | 中设咨询 | 6.66 | -13.27 | -0.07 | -1.04% | 5394 | 360.227 | 0.45% | | 603060 | 国检集团 | 6.11 | 42.04 | -0.07 | -1.13% | 26203 | 1613.47 | 0.33% | | 300949 | 奥雅股份 | 38.73 | -11.22 | -0.57 | -1.45% | 6323 | 2486.49 | 1.84% | | 300989 | 蕾奥规划 | 14.44 | -425.09 | -0.22 | -1.50% | 18873 | 2744.98 | 1.29% | | 603017 | 中衡设计 | 14.36 | 97.40 | -0.24 | -1.64% | 188286 | 27190.36 | 6.82% | | 688248 | 南网科技 | 62.46 | 83.71 | -1.14 | -1.79% | 27161.97 | 17072.16 | 0.48% | | 300901 | 中胤时尚 | 15.06 | -173.28 | -0.28 | -1.83% | 14035 | 2122.48 | 0.58% | | 301115 | 联检科技 | 20.64 | 123.92 | -0.48 | -2.27% | 11820 | 2459.36 | 0.76% | | 301306 | 西测测试 | 150.30 | -74.85 | -4.02 | -2.60% | 65367 | 96462.94 | 11.22% | | 300500 | 启迪设计 | 10.85 | -48.75 | -0.31 | -2.78% | 56581 | 6241.64 | 3.38% | | 300938 | 信测标准 | 40.07 | 51.89 | -1.42 | -3.42% | 57477 | 23057.28 | 3.39% | | 301027 | 华蓝集团 | 22.08 | 165.65 | -0.83 | -3.62% | 36170 | 8123.09 | 2.98% | | 300668 | 杰恩设计 | 40.25 | -1010.92 | -2.40 | -5.63% | 110100 | 45677.81 | 11.04% |
|