|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能辉科技(301046)专业技术服务业上涨家数:53下跌家数:37平均涨幅:+0.17%平均换手:1.40%总成交额:56.70亿元 更新时间：2026-03-27 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 30.64 | 83.74 | +1.44 | +4.93% | 116810 | 34890.68 | 2.18% | | 600629 | 华建集团 | 20.45 | 66.62 | +0.51 | +2.56% | 98454 | 19794.92 | 1.03% | | 000710 | 贝瑞基因 | 10.28 | -14.23 | +0.23 | +2.29% | 40750 | 4161.18 | 1.24% | | 688315 | 诺禾致源 | 13.64 | 34.18 | +0.28 | +2.10% | 14608.99 | 1982.249 | 0.35% | | 688053 | ST思科瑞 | 36.87 | -168.32 | +0.70 | +1.94% | 5506.97 | 2023.35 | 0.55% | | 300977 | 深圳瑞捷 | 18.86 | -191.49 | +0.35 | +1.89% | 13945 | 2620.89 | 1.47% | | 300844 | 山水比德 | 34.40 | -108.36 | +0.60 | +1.78% | 4543 | 1553.38 | 0.50% | | 300983 | 尤安设计 | 29.71 | -26.41 | +0.49 | +1.68% | 4729 | 1403.23 | 0.44% | | 300215 | 电科院 | 8.12 | -358.48 | +0.13 | +1.63% | 123574 | 9963.4 | 2.47% | | 301390 | 经纬股份 | 37.82 | 91.92 | +0.59 | +1.58% | 7485 | 2805.69 | 2.44% | | 002178 | 延华智能 | 6.09 | -812.53 | +0.09 | +1.50% | 69410 | 4208.66 | 0.98% | | 300676 | 华大基因 | 39.60 | -20.71 | +0.58 | +1.49% | 27933 | 10998.44 | 0.67% | | 300384 | 三联虹普 | 15.08 | 18.50 | +0.20 | +1.34% | 24277 | 3639.87 | 1.10% | | 300887 | 谱尼测试 | 9.96 | -16.93 | +0.13 | +1.32% | 66411 | 6566.17 | 1.83% | | 301024 | 霍普股份 | 33.61 | -24.87 | +0.41 | +1.23% | 7594 | 2558.08 | 1.23% | | 603909 | 建发合诚 | 10.88 | 25.97 | +0.13 | +1.21% | 18254 | 1970.81 | 0.70% | | 300732 | 设研院 | 6.95 | -20.11 | +0.08 | +1.16% | 37347 | 2590.16 | 1.01% | | 002967 | 广电计量 | 20.33 | 32.22 | +0.23 | +1.14% | 38606 | 7858.95 | 0.70% | | 300797 | 钢研纳克 | 14.60 | 35.35 | +0.16 | +1.11% | 14704 | 2138.71 | 0.39% | | 300564 | 筑博设计 | 14.78 | 163.19 | +0.16 | +1.09% | 10658 | 1569.03 | 0.94% | | 300081 | 恒信东方 | 4.68 | -7.98 | +0.05 | +1.08% | 69067 | 3224.18 | 1.14% | | 601965 | 中国汽研 | 17.30 | 16.37 | +0.18 | +1.05% | 21609 | 3718.55 | 0.22% | | 920039 | 国义招标 | 9.36 | 32.70 | +0.09 | +0.97% | 2725 | 254.7963 | 0.18% | | 301091 | 深城交 | 20.86 | 122.77 | +0.19 | +0.92% | 14622 | 3042.67 | 0.28% | | 000779 | 甘咨询 | 9.02 | 20.19 | +0.08 | +0.89% | 51983 | 4691.16 | 1.12% | | 000068 | 华控赛格 | 3.40 | -32.75 | +0.03 | +0.89% | 114554 | 3896.61 | 1.14% | | 301289 | 国缆检测 | 51.91 | 46.39 | +0.45 | +0.87% | 3119 | 1612.83 | 0.40% | | 688509 | 正元地信 | 4.42 | -21.55 | +0.03 | +0.68% | 41432.26 | 1824.599 | 1.08% | | 300635 | 中达安 | 13.28 | -36.74 | +0.09 | +0.68% | 24822 | 3268.81 | 2.06% | | 300416 | 苏试试验 | 16.54 | 35.07 | +0.11 | +0.67% | 80742 | 13364.71 | 1.60% | | 002883 | 中设股份 | 9.60 | -42.43 | +0.06 | +0.63% | 17646 | 1690.33 | 1.15% | | 300284 | 苏交科 | 6.46 | 53.24 | +0.04 | +0.62% | 37097 | 2386.26 | 0.31% | | 301449 | 天溯计量 | 77.30 | 41.75 | +0.47 | +0.61% | 7659 | 5877.24 | 5.50% | | 603458 | 勘设股份 | 9.94 | -8.82 | +0.06 | +0.61% | 33056 | 3257.47 | 1.08% | | 301136 | 招标股份 | 15.19 | 1401.68 | +0.09 | +0.60% | 23626 | 3573.19 | 0.86% | | 301228 | 实朴检测 | 40.11 | -70.94 | +0.22 | +0.55% | 5909 | 2356.82 | 0.49% | | 301235 | 华康洁净 | 49.58 | 49.33 | +0.27 | +0.55% | 31278 | 15236.18 | 4.30% | | 002949 | 华阳国际 | 13.55 | 31.61 | +0.07 | +0.52% | 15166 | 2063.58 | 1.00% | | 301215 | 中汽股份 | 5.97 | 38.60 | +0.03 | +0.51% | 41907 | 2492.93 | 0.32% | | 300746 | 汉嘉数智 | 11.95 | -6.60 | +0.06 | +0.50% | 18648 | 2224.02 | 0.83% | | 603860 | 中公高科 | 30.99 | 45.32 | +0.14 | +0.45% | 8486 | 2634.2 | 1.27% | | 603153 | 上海建科 | 15.62 | 17.32 | +0.07 | +0.45% | 7061 | 1099.62 | 0.17% | | 603183 | 建研院 | 4.52 | 55.57 | +0.02 | +0.44% | 52753 | 2392.3 | 1.06% | | 300778 | 新城市 | 12.41 | -48.22 | +0.05 | +0.40% | 11607 | 1436.08 | 0.57% | | 300825 | 阿尔特 | 8.33 | -14.56 | +0.03 | +0.36% | 20695 | 1718.17 | 0.43% | | 300675 | 建科院 | 14.83 | -23.61 | +0.05 | +0.34% | 18164 | 2701.48 | 1.24% | | 003008 | 开普检测 | 22.31 | 26.54 | +0.06 | +0.27% | 7037 | 1567.7 | 0.90% | | 301297 | 富乐德 | 32.77 | 179.89 | +0.07 | +0.21% | 12799 | 4172.29 | 0.35% | | 300492 | 华图山鼎 | 58.22 | 66.31 | +0.12 | +0.21% | 5284 | 3064.65 | 0.27% | | 688334 | 西高院 | 21.37 | 27.20 | +0.03 | +0.14% | 13363.45 | 2841.91 | 0.85% | | 920003 | 中诚咨询 | 27.47 | 17.10 | +0.02 | +0.07% | 593 | 163.5804 | 0.45% | | 603776 | 永安行 | 17.80 | -46.37 | +0.01 | +0.06% | 7403 | 1315.92 | 0.26% | | 301632 | 广东建科 | 20.63 | 61.98 | +0.01 | +0.05% | 6876 | 1414.67 | 0.94% | | 300012 | 华测检测 | 14.08 | 24.02 | 0.00 | 0.00% | 76346 | 10771 | 0.53% | | 301038 | 深水规院 | 20.40 | 62.73 | -0.01 | -0.05% | 11269 | 2298.08 | 0.51% | | 301167 | 建研设计 | 15.98 | 80.57 | -0.01 | -0.06% | 16772 | 2691.32 | 2.36% | | 301508 | 中机认检 | 29.00 | 44.01 | -0.02 | -0.07% | 7464 | 2157.88 | 1.27% | | 301058 | 中粮科工 | 9.87 | 21.40 | -0.01 | -0.10% | 27599 | 2724.79 | 0.54% | | 601226 | 华电科工 | 9.41 | 85.68 | -0.01 | -0.11% | 220246 | 20681.51 | 1.90% | | 603357 | 设计总院 | 7.95 | 10.12 | -0.01 | -0.13% | 32562 | 2594.65 | 0.59% | | 920160 | 北矿检测 | 21.51 | 37.88 | -0.03 | -0.14% | 3057 | 657.5718 | 1.20% | | 301046 | 能辉科技 | 25.67 | 176.25 | -0.04 | -0.16% | 21327 | 5469.02 | 1.66% | | 688757 | 胜科纳米 | 23.26 | 150.59 | -0.04 | -0.17% | 14203.63 | 3279.554 | 0.78% | | 920892 | 广咨国际 | 14.07 | 23.51 | -0.03 | -0.21% | 2079 | 292.1119 | 0.14% | | 600052 | 东望时代 | 4.08 | -8.74 | -0.01 | -0.24% | 44172 | 1802.8 | 0.52% | | 920427 | 华维设计 | 11.71 | 97.77 | -0.03 | -0.26% | 5096 | 595.9336 | 1.00% | | 920122 | 中纺标 | 25.64 | 86.17 | -0.09 | -0.35% | 1491 | 380.7196 | 0.40% | | 001396 | 誉帆科技 | 45.96 | 37.04 | -0.18 | -0.39% | 5278 | 2420.16 | 2.38% | | 603126 | 中材节能 | 7.43 | -255.74 | -0.03 | -0.40% | 56594 | 4210.83 | 0.93% | | 301365 | 矩阵股份 | 28.33 | 88.18 | -0.12 | -0.42% | 30692 | 8616.1 | 3.03% | | 301505 | 苏州规划 | 22.46 | 121.58 | -0.11 | -0.49% | 11909 | 2680.59 | 1.59% | | 605167 | 利柏特 | 16.30 | 33.55 | -0.09 | -0.55% | 14517 | 2383.37 | 0.32% | | 600720 | 中交设计 | 6.70 | 10.09 | -0.04 | -0.59% | 37781 | 2536.12 | 0.37% | | 300826 | 测绘股份 | 16.08 | 182.33 | -0.10 | -0.62% | 8644 | 1390.75 | 0.51% | | 603018 | 华设集团 | 7.20 | 14.64 | -0.05 | -0.69% | 26324 | 1899.7 | 0.38% | | 003013 | 地铁设计 | 13.44 | 11.20 | -0.10 | -0.74% | 8238 | 1111.33 | 0.21% | | 920873 | 中设咨询 | 6.68 | -13.31 | -0.05 | -0.74% | 6321 | 422.031 | 0.53% | | 603017 | 中衡设计 | 14.47 | 98.15 | -0.13 | -0.89% | 196965 | 28441.59 | 7.13% | | 920753 | 天纺标 | 18.12 | 47.87 | -0.17 | -0.93% | 766 | 138.8953 | 0.24% | | 603060 | 国检集团 | 6.11 | 42.04 | -0.07 | -1.13% | 28439 | 1750.09 | 0.35% | | 920208 | 青矩技术 | 22.64 | 16.36 | -0.26 | -1.14% | 3991 | 907.5925 | 0.39% | | 300989 | 蕾奥规划 | 14.48 | -426.27 | -0.18 | -1.23% | 19773 | 2875.04 | 1.35% | | 688248 | 南网科技 | 62.69 | 84.02 | -0.91 | -1.43% | 29385.22 | 18464.11 | 0.52% | | 300901 | 中胤时尚 | 15.12 | -173.97 | -0.22 | -1.43% | 14654 | 2215.92 | 0.61% | | 300949 | 奥雅股份 | 38.62 | -11.19 | -0.68 | -1.73% | 7403 | 2904.24 | 2.16% | | 301115 | 联检科技 | 20.72 | 124.40 | -0.40 | -1.89% | 12919 | 2686.69 | 0.83% | | 301306 | 西测测试 | 151.00 | -75.20 | -3.32 | -2.15% | 67282 | 99364.74 | 11.55% | | 300500 | 启迪设计 | 10.84 | -48.70 | -0.32 | -2.87% | 59825 | 6593.59 | 3.57% | | 301027 | 华蓝集团 | 22.23 | 166.78 | -0.68 | -2.97% | 40657 | 9115.07 | 3.35% | | 300938 | 信测标准 | 40.25 | 52.12 | -1.24 | -2.99% | 60658 | 24336 | 3.57% | | 300668 | 杰恩设计 | 39.60 | -994.60 | -3.05 | -7.15% | 124072 | 51248.87 | 12.45% |
|