|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴森科技(002436)计算机、通信和其他电子设备制造业上涨家数:149下跌家数:502平均涨幅:-0.74%平均换手:3.08%总成交额:3037.91亿元 更新时间：2025-12-02 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1418069 | 98256.63 | 26.98% | | 300456 | 赛微电子 | 58.54 | 28.13 | +7.85 | +15.49% | 1361818 | 736603.2 | 22.79% | | 688711 | 宏微科技 | 25.48 | -413.11 | +2.76 | +12.15% | 220091.8 | 53357.86 | 10.33% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 271502 | 35672.15 | 5.22% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3549695 | 567824.7 | 22.35% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 46283 | 13320.22 | 1.39% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 603307 | 72926.08 | 6.05% | | 600151 | 航天机电 | 10.68 | -55.14 | +0.97 | +9.99% | 1030804 | 102675.5 | 7.19% | | 002413 | 雷科防务 | 9.27 | -34.66 | +0.84 | +9.96% | 6145456 | 544530.7 | 47.53% | | 603933 | 睿能科技 | 27.79 | 337.28 | +2.47 | +9.76% | 453396 | 120987.1 | 21.85% | | 301319 | 唯特偶 | 46.00 | 66.64 | +3.32 | +7.78% | 78777 | 35428.39 | 8.43% | | 300555 | ST路通 | 14.67 | -50.90 | +1.04 | +7.63% | 125065 | 18275.28 | 6.32% | | 002981 | 朝阳科技 | 34.90 | 35.24 | +2.33 | +7.15% | 192441 | 67479.9 | 16.12% | | 002519 | 银河电子 | 5.97 | -7.76 | +0.32 | +5.66% | 3087648 | 179162.1 | 27.60% | | 300516 | 久之洋 | 52.81 | 291.83 | +2.73 | +5.45% | 170593 | 88339.02 | 9.48% | | 688458 | 美芯晟 | 41.41 | -192.46 | +1.85 | +4.68% | 73397.39 | 31693 | 8.63% | | 688036 | 传音控股 | 73.28 | 22.24 | +3.14 | +4.48% | 362888.4 | 265487.3 | 3.15% | | 688270 | 臻镭科技 | 69.19 | 141.93 | +2.94 | +4.44% | 196608.3 | 135340.7 | 9.19% | | 300672 | 国科微 | 102.92 | 647.05 | +4.36 | +4.42% | 120467 | 122362.1 | 5.73% | | 688775 | 影石创新 | 292.96 | 124.36 | +11.96 | +4.26% | 24798.34 | 72750.94 | 8.13% | | 600345 | 长江通信 | 27.27 | 65.36 | +1.07 | +4.08% | 164449 | 45315.52 | 7.77% | | 920976 | 视声智能 | 26.08 | 33.11 | +0.87 | +3.45% | 28995 | 7729.948 | 6.57% | | 002025 | 航天电器 | 42.61 | 238.54 | +1.39 | +3.37% | 123972 | 52177.92 | 2.73% | | 688286 | 敏芯股份 | 84.86 | 96.26 | +2.68 | +3.26% | 48598.5 | 42439.01 | 8.67% | | 002983 | 芯瑞达 | 24.62 | 39.98 | +0.77 | +3.23% | 341980 | 88539.13 | 26.69% | | 301191 | 菲菱科思 | 96.45 | 111.78 | +2.95 | +3.16% | 28762 | 27674.04 | 5.51% | | 300691 | 联合光电 | 18.32 | -228.53 | +0.54 | +3.04% | 155330 | 28769.66 | 7.04% | | 688272 | 富吉瑞 | 28.89 | -46.50 | +0.85 | +3.03% | 32897.63 | 9468.08 | 4.33% | | 301358 | 湖南裕能 | 74.00 | 75.25 | +2.15 | +2.99% | 228757 | 170247.2 | 5.92% | | 002861 | 瀛通通讯 | 21.41 | 378.42 | +0.59 | +2.83% | 86537 | 18444.65 | 5.76% | | 002217 | 合力泰 | 3.28 | 8.87 | +0.09 | +2.82% | 1742195 | 56409.33 | 3.07% | | 603528 | 多伦科技 | 9.54 | -121.38 | +0.26 | +2.80% | 223275 | 21182.16 | 3.16% | | 688620 | 安凯微 | 12.99 | -43.66 | +0.35 | +2.77% | 174499.4 | 22705.16 | 7.51% | | 300397 | 天和防务 | 14.34 | -59.62 | +0.38 | +2.72% | 341313 | 48160.79 | 8.44% | | 002881 | 美格智能 | 47.10 | 78.34 | +1.23 | +2.68% | 206072 | 97180.66 | 11.33% | | 300951 | 博硕科技 | 35.27 | 30.85 | +0.87 | +2.53% | 41717 | 14724 | 2.76% | | 300128 | 锦富技术 | 7.33 | -34.76 | +0.18 | +2.52% | 297223 | 21271.97 | 2.29% | | 301329 | 信音电子 | 23.73 | 57.54 | +0.58 | +2.51% | 97713 | 22975.41 | 22.72% | | 300046 | 台基股份 | 36.74 | 137.01 | +0.89 | +2.48% | 154016 | 57170.76 | 6.51% | | 002906 | 华阳集团 | 30.30 | 21.26 | +0.73 | +2.47% | 62945 | 18829.89 | 1.20% | | 300657 | 弘信电子 | 28.82 | 150.14 | +0.69 | +2.45% | 228441 | 65176.76 | 4.85% | | 300807 | 天迈科技 | 46.77 | -146.07 | +1.07 | +2.34% | 12939 | 5944.79 | 2.49% | | 603341 | 龙旗科技 | 45.15 | 36.69 | +0.97 | +2.20% | 239143 | 109719.6 | 8.98% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.54 | +2.08% | 502531 | 130887.4 | 7.09% | | 300394 | 天孚通信 | 161.58 | 68.55 | +3.26 | +2.06% | 291123 | 477456 | 3.75% | | 001229 | 魅视科技 | 41.33 | 60.71 | +0.83 | +2.05% | 29799 | 12268.4 | 5.66% | | 301567 | 贝隆精密 | 56.76 | 138.46 | +1.13 | +2.03% | 120738 | 71165.44 | 56.85% | | 002512 | 达华智能 | 6.13 | -49.95 | +0.12 | +2.00% | 1450827 | 86827.27 | 13.26% | | 300155 | 安居宝 | 6.16 | -54.29 | +0.12 | +1.99% | 296621 | 18332.11 | 8.97% | | 688081 | 兴图新科 | 29.41 | -36.48 | +0.57 | +1.98% | 27431.09 | 8095.484 | 2.66% | | 300346 | 南大光电 | 42.32 | 95.54 | +0.82 | +1.98% | 707332.9 | 298332.9 | 10.78% | | 002829 | 星网宇达 | 28.49 | -35.74 | +0.55 | +1.97% | 87822 | 24707.89 | 6.01% | | 601138 | 工业富联 | 60.96 | 39.63 | +1.15 | +1.92% | 1617606 | 990788.6 | 0.81% | | 002475 | 立讯精密 | 59.72 | 27.51 | +1.11 | +1.89% | 1371895 | 827760.5 | 1.89% | | 300968 | 格林精密 | 15.71 | 257.96 | +0.29 | +1.88% | 285901 | 44924.05 | 6.92% | | 688539 | 高华科技 | 38.27 | 113.99 | +0.63 | +1.67% | 47830.88 | 18234.22 | 4.57% | | 002848 | *ST高斯 | 8.54 | -13.77 | +0.14 | +1.67% | 84203 | 7195.3 | 5.11% | | 002729 | 好利科技 | 16.70 | 73.46 | +0.27 | +1.64% | 119057 | 19628.01 | 6.79% | | 600707 | 彩虹股份 | 5.75 | 52.88 | +0.09 | +1.59% | 288631 | 16755.84 | 0.80% | | 301042 | 安联锐视 | 70.63 | 438.32 | +1.10 | +1.58% | 5040 | 3515.96 | 0.76% | | 300581 | 晨曦航空 | 17.69 | -213.78 | +0.26 | +1.49% | 259885 | 45467.25 | 4.72% | | 002241 | 歌尔股份 | 31.20 | 38.05 | +0.44 | +1.43% | 1208809 | 381257.8 | 3.85% | | 002189 | 中光学 | 24.39 | -11.82 | +0.32 | +1.33% | 61700 | 15118.3 | 2.36% | | 002938 | 鹏鼎控股 | 50.29 | 28.76 | +0.65 | +1.31% | 547136 | 278211.5 | 2.37% | | 300852 | 四会富仕 | 36.95 | 39.96 | +0.47 | +1.29% | 48866 | 18152.4 | 3.15% | | 920005 | 鼎佳精密 | 42.83 | 49.20 | +0.53 | +1.25% | 7942 | 3417.875 | 4.18% | | 603738 | 泰晶科技 | 16.17 | 163.41 | +0.20 | +1.25% | 131167 | 21041.61 | 3.40% | | 002289 | *ST宇顺 | 36.43 | -736.33 | +0.45 | +1.25% | 18075 | 6627.87 | 0.65% | | 300102 | 乾照光电 | 21.26 | 144.70 | +0.26 | +1.24% | 1635106 | 334389.5 | 17.85% | | 300903 | 科翔股份 | 20.53 | -29.52 | +0.25 | +1.23% | 753390 | 158116.5 | 22.94% | | 300476 | 胜宏科技 | 272.11 | 65.16 | +3.29 | +1.22% | 262942 | 722628.1 | 3.07% | | 301314 | 科瑞思 | 45.89 | 169.89 | +0.55 | +1.21% | 7773 | 3571.8 | 4.78% | | 689009 | 九号公司-WD | 59.62 | 22.50 | +0.71 | +1.21% | 53167.06 | 31676.29 | 0.96% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.08 | +1.19% | 143532 | 9717.2 | 2.74% | | 688002 | 睿创微纳 | 78.22 | 45.43 | +0.92 | +1.19% | 27792.27 | 21720.88 | 0.60% | | 301517 | 陕西华达 | 48.11 | -4079.11 | +0.55 | +1.16% | 48754 | 23206.59 | 4.97% | | 002446 | 盛路通信 | 8.90 | -11.13 | +0.10 | +1.14% | 344749 | 30397.16 | 4.07% | | 301491 | 汉桑科技 | 60.18 | 35.55 | +0.66 | +1.11% | 20070 | 12182.34 | 7.42% | | 600060 | 海信视像 | 26.20 | 13.33 | +0.28 | +1.08% | 45113 | 11816.82 | 0.35% | | 300078 | 思创医惠 | 4.79 | -24.05 | +0.05 | +1.05% | 1287924 | 62030.49 | 11.57% | | 301571 | 国科天成 | 49.63 | 46.49 | +0.51 | +1.04% | 53657 | 26773.96 | 4.50% | | 688693 | 锴威特 | 40.62 | -27.67 | +0.39 | +0.97% | 10017.83 | 4050.231 | 2.57% | | 300566 | 激智科技 | 18.96 | 26.62 | +0.18 | +0.96% | 49382 | 9356.729 | 2.16% | | 300884 | 狄耐克 | 14.77 | -117.01 | +0.14 | +0.96% | 91737 | 13486.51 | 4.79% | | 300502 | 新易盛 | 359.01 | 47.46 | +3.40 | +0.96% | 265441 | 957062.6 | 3.00% | | 920809 | 安达科技 | 7.47 | -11.08 | +0.07 | +0.95% | 232082 | 17348.16 | 5.06% | | 300136 | 信维通信 | 32.13 | 50.56 | +0.30 | +0.94% | 401722 | 131346.1 | 4.88% | | 300077 | 国民技术 | 21.66 | -79.07 | +0.20 | +0.93% | 94387 | 20180.66 | 1.67% | | 688159 | 有方科技 | 53.69 | 56.43 | +0.49 | +0.92% | 52604.3 | 28598.23 | 5.67% | | 920876 | 慧为智能 | 27.45 | -1345.93 | +0.25 | +0.92% | 17151 | 4740.198 | 4.45% | | 300762 | 上海瀚讯 | 28.10 | -218.53 | +0.25 | +0.90% | 432283 | 120308.9 | 6.88% | | 003019 | 宸展光电 | 32.57 | 31.75 | +0.28 | +0.87% | 36120 | 11855.06 | 2.11% | | 300205 | *ST天喻 | 4.70 | -5.38 | +0.04 | +0.86% | 23832 | 1117.32 | 0.55% | | 002036 | 联创电子 | 10.62 | -24.59 | +0.09 | +0.85% | 379880 | 40236.04 | 3.61% | | 300065 | 海兰信 | 17.81 | 339.27 | +0.14 | +0.79% | 211847 | 37700.48 | 3.23% | | 601231 | 环旭电子 | 23.18 | 31.52 | +0.18 | +0.78% | 230771 | 53917.22 | 1.05% | | 002199 | *ST东晶 | 9.14 | -32.70 | +0.07 | +0.77% | 15394 | 1406.86 | 0.63% | | 688525 | 佰维存储 | 113.04 | -1446.61 | +0.84 | +0.75% | 266370.2 | 308048.3 | 7.55% | | 603712 | 七一二 | 21.50 | -38.81 | +0.15 | +0.70% | 162069 | 34624.02 | 2.10% | | 603023 | 威帝股份 | 4.48 | 1129.85 | +0.03 | +0.67% | 66911 | 2955.02 | 1.20% | | 002796 | 世嘉科技 | 20.16 | 390.63 | +0.13 | +0.65% | 45565 | 9184.83 | 2.00% | | 688418 | 震有科技 | 30.67 | -162.45 | +0.19 | +0.62% | 37012.85 | 11186.1 | 1.92% | | 002383 | 合众思壮 | 9.82 | -48.25 | +0.06 | +0.61% | 128997 | 12498.55 | 1.74% | | 003028 | 振邦智能 | 30.73 | 30.63 | +0.18 | +0.59% | 3680 | 1125.51 | 0.52% | | 002465 | 海格通信 | 12.32 | -99.61 | +0.07 | +0.57% | 415239 | 50776.76 | 1.68% | | 002972 | 科安达 | 12.61 | 39.12 | +0.07 | +0.56% | 30870 | 3889.94 | 2.29% | | 688153 | 唯捷创芯 | 38.31 | 970.04 | +0.21 | +0.55% | 55799.11 | 21429.93 | 1.37% | | 300582 | 英飞特 | 15.23 | -39.11 | +0.08 | +0.53% | 46969 | 7125.62 | 2.12% | | 301282 | 金禄电子 | 25.43 | 45.37 | +0.13 | +0.51% | 22729 | 5785.83 | 2.85% | | 688522 | 纳睿雷达 | 39.47 | 96.63 | +0.19 | +0.48% | 21700.88 | 8496.016 | 1.79% | | 688205 | 德科立 | 125.16 | 308.23 | +0.58 | +0.47% | 114611.1 | 139073.1 | 7.24% | | 002655 | 共达电声 | 13.24 | 54.82 | +0.06 | +0.46% | 398561 | 52915.88 | 11.02% | | 002866 | 传艺科技 | 20.57 | -117.50 | +0.09 | +0.44% | 75030 | 15479.24 | 4.14% | | 002180 | 纳思达 | 18.69 | -38.62 | +0.08 | +0.43% | 121782 | 22566.01 | 0.89% | | 300433 | 蓝思科技 | 28.78 | 37.13 | +0.12 | +0.42% | 875964.9 | 256570.1 | 1.76% | | 002376 | 新北洋 | 7.55 | 86.80 | +0.03 | +0.40% | 50424 | 3783.84 | 0.65% | | 600990 | 四创电子 | 26.09 | -23.92 | +0.10 | +0.38% | 29510 | 7620.01 | 1.10% | | 300835 | 龙磁科技 | 61.53 | 50.62 | +0.23 | +0.38% | 18675 | 11465.66 | 2.27% | | 603175 | 超颖电子 | 72.43 | 128.17 | +0.24 | +0.33% | 32765 | 23768.21 | 7.45% | | 300711 | 广哈通信 | 22.57 | 63.65 | +0.07 | +0.31% | 32310 | 7258.36 | 1.30% | | 600884 | 杉杉股份 | 12.99 | -273.72 | +0.04 | +0.31% | 396971 | 51889.77 | 2.16% | | 300308 | 中际旭创 | 539.56 | 70.11 | +1.56 | +0.29% | 202606 | 1104871 | 1.83% | | 688696 | 极米科技 | 110.70 | 32.27 | +0.32 | +0.29% | 4928.01 | 5402.554 | 0.70% | | 000576 | 甘化科工 | 10.42 | 58.29 | +0.03 | +0.29% | 38821 | 4026.82 | 0.89% | | 300076 | GQY视讯 | 7.12 | -47.56 | +0.02 | +0.28% | 109575 | 7739.84 | 2.58% | | 002426 | 胜利精密 | 3.67 | -15.96 | +0.01 | +0.27% | 1247463 | 45765.42 | 3.67% | | 002583 | 海能达 | 11.94 | -6.12 | +0.03 | +0.25% | 275904 | 32916.08 | 2.15% | | 002876 | 三利谱 | 24.92 | 89.63 | +0.06 | +0.24% | 15035 | 3745.16 | 1.01% | | 688475 | 萤石网络 | 29.88 | 42.67 | +0.07 | +0.23% | 24731.97 | 7389.011 | 0.60% | | 600198 | 大唐电信 | 8.64 | 163.55 | +0.02 | +0.23% | 294220 | 25636.6 | 2.26% | | 001308 | 康冠科技 | 22.25 | 20.12 | +0.05 | +0.23% | 13849 | 3084.9 | 0.28% | | 603773 | 沃格光电 | 31.43 | -50.48 | +0.07 | +0.22% | 86232 | 27157.37 | 3.84% | | 300847 | 中船汉光 | 18.48 | 47.58 | +0.04 | +0.22% | 73135 | 13472.1 | 2.47% | | 002955 | 鸿合科技 | 27.91 | 111.60 | +0.06 | +0.22% | 30327 | 8528.68 | 1.55% | | 002600 | 领益智造 | 14.51 | 46.40 | +0.03 | +0.21% | 1223143 | 176768 | 1.70% | | 603501 | 豪威集团 | 121.54 | 35.35 | +0.24 | +0.20% | 89171 | 108789.3 | 0.74% | | 603115 | 海星股份 | 18.22 | 21.61 | +0.03 | +0.16% | 18314 | 3333.79 | 0.76% | | 300909 | 汇创达 | 45.42 | 94.86 | +0.07 | +0.15% | 14754 | 6676.59 | 1.20% | | 688439 | 振华风光 | 59.10 | 71.55 | +0.09 | +0.15% | 14481.54 | 8548.666 | 0.72% | | 603890 | 春秋电子 | 16.37 | 24.77 | +0.02 | +0.12% | 289299 | 47623.9 | 6.35% | | 001314 | 亿道信息 | 47.34 | 336.60 | +0.05 | +0.11% | 20858 | 9885.82 | 4.03% | | 600775 | 南京熊猫 | 11.15 | -56.72 | +0.01 | +0.09% | 69782 | 7785.29 | 1.04% | | 688636 | 智明达 | 35.41 | 53.67 | +0.03 | +0.08% | 25963.98 | 9143.073 | 1.55% | | 300563 | 神宇股份 | 36.72 | 100.61 | +0.03 | +0.08% | 40331 | 14975.91 | 3.25% | | 600764 | 中国海防 | 30.01 | 91.49 | +0.02 | +0.07% | 95349 | 28703.08 | 1.34% | | 002214 | *ST大立 | 15.50 | -37.36 | +0.01 | +0.06% | 11639 | 1793.88 | 0.24% | | 002935 | 天奥电子 | 18.59 | 124.20 | +0.01 | +0.05% | 66524 | 12251.83 | 1.60% | | 300629 | 新劲刚 | 18.93 | 253.49 | +0.01 | +0.05% | 20599 | 3871.21 | 0.95% | | 002436 | 兴森科技 | 21.76 | -1050.82 | +0.01 | +0.05% | 368954 | 80023.88 | 2.44% | | 600355 | *ST精伦 | 2.94 | -36.31 | 0.00 | 0.00% | 71570 | 2101.43 | 1.45% | | 300177 | 中海达 | 9.62 | -219.23 | 0.00 | 0.00% | 108009 | 10279.1 | 1.78% | | 301041 | 金百泽 | 30.49 | 131.83 | 0.00 | 0.00% | 31469 | 9598.11 | 3.99% | | 688538 | 和辉光电-U | 2.69 | -17.48 | 0.00 | 0.00% | 279247.4 | 7495.336 | 0.49% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 6.52 | -73.76 | 0.00 | 0.00% | 399089.4 | 25849.51 | 0.90% | | 301577 | 美信科技 | 58.60 | 92.46 | 0.00 | 0.00% | 4489 | 2621.29 | 2.38% | | 688311 | 盟升电子 | 32.59 | -28.56 | -0.01 | -0.03% | 15561.05 | 5040.832 | 0.93% | | 301630 | 同宇新材 | 173.06 | 50.89 | -0.08 | -0.05% | 2179 | 3792.06 | 2.18% | | 688132 | 邦彦技术 | 19.48 | -27.70 | -0.01 | -0.05% | 8503.83 | 1650.013 | 0.78% | | 301626 | 苏州天脉 | 171.80 | 105.94 | -0.11 | -0.06% | 17450 | 31162.47 | 3.32% | | 301318 | 维海德 | 29.16 | 32.32 | -0.02 | -0.07% | 3271 | 951.63 | 0.43% | | 002106 | 莱宝高科 | 10.96 | 25.99 | -0.01 | -0.09% | 44646 | 4885.74 | 0.63% | | 002296 | 辉煌科技 | 10.73 | 13.81 | -0.01 | -0.09% | 30911 | 3311 | 0.89% | | 605058 | 澳弘电子 | 31.12 | 30.06 | -0.03 | -0.10% | 15088 | 4700.28 | 1.06% | | 688103 | 国力电子 | 58.26 | 93.21 | -0.07 | -0.12% | 5820.83 | 3365.475 | 0.61% | | 688209 | 英集芯 | 24.23 | 69.69 | -0.03 | -0.12% | 96170.28 | 23275.33 | 2.23% | | 300647 | 超频三 | 7.43 | -9.21 | -0.01 | -0.13% | 149821 | 11152.69 | 3.41% | | 688387 | 信科移动-U | 7.09 | -88.52 | -0.01 | -0.14% | 271460.2 | 19148.3 | 1.35% | | 600435 | 北方导航 | 13.90 | 81.64 | -0.02 | -0.14% | 120882 | 16805.21 | 0.80% | | 300965 | 恒宇信通 | 60.24 | 108.77 | -0.09 | -0.15% | 7737 | 4646.6 | 1.43% | | 301611 | 珂玛科技 | 52.97 | 70.05 | -0.08 | -0.15% | 23839 | 12659.56 | 1.63% | | 688061 | 灿瑞科技 | 32.91 | -56.64 | -0.05 | -0.15% | 4935 | 1628.962 | 1.10% | | 002236 | 大华股份 | 19.35 | 16.32 | -0.03 | -0.15% | 177537 | 34456.81 | 0.84% | | 300546 | 雄帝科技 | 24.16 | 122.56 | -0.04 | -0.17% | 27402 | 6650.25 | 2.05% | | 000561 | 烽火电子 | 11.08 | -44.49 | -0.02 | -0.18% | 83977 | 9220.92 | 1.40% | | 688049 | 炬芯科技 | 54.73 | 51.18 | -0.10 | -0.18% | 56293.97 | 31220.73 | 3.21% | | 301366 | 一博科技 | 36.83 | 348.83 | -0.07 | -0.19% | 51593 | 18858.73 | 6.76% | | 301106 | 骏成科技 | 30.65 | 32.55 | -0.06 | -0.20% | 8206 | 2509.98 | 0.80% | | 002962 | 五方光电 | 15.24 | 119.56 | -0.03 | -0.20% | 29264 | 4461.91 | 1.40% | | 600288 | 大恒科技 | 15.09 | 152.80 | -0.03 | -0.20% | 34121 | 5139.31 | 0.78% | | 002273 | 水晶光电 | 25.10 | 30.31 | -0.05 | -0.20% | 286195 | 72506.85 | 2.10% | | 688184 | ST帕瓦 | 9.90 | -3.21 | -0.02 | -0.20% | 3073.66 | 303.4436 | 0.31% | | 302132 | 中航成飞 | 80.04 | -200.50 | -0.17 | -0.21% | 34761 | 27855.61 | 0.59% | | 688183 | 生益电子 | 97.81 | 64.57 | -0.21 | -0.21% | 129214.1 | 127938.6 | 1.55% | | 688450 | 光格科技 | 27.55 | -22.88 | -0.06 | -0.22% | 3691.9 | 1015.982 | 0.75% | | 002835 | 同为股份 | 17.25 | 22.17 | -0.04 | -0.23% | 13018 | 2244.26 | 1.02% | | 002913 | 奥士康 | 34.39 | 30.58 | -0.09 | -0.26% | 19683 | 6809.2 | 0.65% | | 688416 | 恒烁股份 | 53.85 | -29.45 | -0.15 | -0.28% | 28716 | 15623.98 | 4.40% | | 688220 | 翱捷科技-U | 91.92 | -63.24 | -0.26 | -0.28% | 67090.51 | 62316.57 | 1.86% | | 920199 | 倍益康 | 34.94 | 229.14 | -0.10 | -0.29% | 6146 | 2167.129 | 1.66% | | 002859 | 洁美科技 | 29.04 | 62.28 | -0.09 | -0.31% | 12485 | 3641.12 | 0.31% | | 002134 | 天津普林 | 22.05 | 300.44 | -0.07 | -0.32% | 19021 | 4179.8 | 0.77% | | 688552 | 航天南湖 | 34.37 | 647.47 | -0.11 | -0.32% | 30824.12 | 10585.32 | 3.55% | | 301479 | 弘景光电 | 85.88 | 42.30 | -0.29 | -0.34% | 4654 | 4026.54 | 2.22% | | 301180 | 万祥科技 | 17.60 | -249.30 | -0.06 | -0.34% | 75754 | 13329.52 | 4.62% | | 300790 | 宇瞳光学 | 29.00 | 45.55 | -0.10 | -0.34% | 67111 | 19655.5 | 2.07% | | 300708 | 聚灿光电 | 8.69 | 39.03 | -0.03 | -0.34% | 75960 | 6591.01 | 1.07% | | 000727 | 冠捷科技 | 2.88 | -22.18 | -0.01 | -0.35% | 2839943 | 80244.22 | 6.27% | | 300079 | 数码视讯 | 5.70 | 304.37 | -0.02 | -0.35% | 152861 | 8689.449 | 1.19% | | 920971 | 天马新材 | 30.96 | 130.79 | -0.11 | -0.35% | 13816 | 4293.988 | 1.61% | | 600118 | 中国卫星 | 43.26 | 890.17 | -0.16 | -0.37% | 230924 | 98824.72 | 1.95% | | 002766 | 索菱股份 | 5.28 | 282.14 | -0.02 | -0.38% | 49894 | 2630.35 | 0.58% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.03 | -0.39% | 138733 | 10738.05 | 1.96% | | 300565 | 科信技术 | 12.87 | -22.11 | -0.05 | -0.39% | 84187 | 10801.56 | 3.69% | | 688548 | 广钢气体 | 12.61 | 62.25 | -0.05 | -0.39% | 28868 | 3661.856 | 0.42% | | 603496 | 恒为科技 | 28.44 | -733.52 | -0.12 | -0.42% | 65563 | 18672.43 | 2.05% | | 000801 | 四川九洲 | 16.43 | 96.85 | -0.07 | -0.42% | 114851 | 18746.13 | 1.13% | | 301321 | 翰博高新 | 16.23 | -24.30 | -0.07 | -0.43% | 19776 | 3215.1 | 1.34% | | 688025 | 杰普特 | 136.66 | 55.70 | -0.59 | -0.43% | 6576.98 | 9056.299 | 0.69% | | 002916 | 深南电路 | 196.24 | 48.19 | -0.86 | -0.44% | 37182 | 73431.41 | 0.56% | | 300698 | 万马科技 | 39.80 | 124.71 | -0.18 | -0.45% | 25416 | 10177.94 | 2.17% | | 300211 | *ST亿通 | 8.79 | -96.04 | -0.04 | -0.45% | 10446 | 915.83 | 0.35% | | 300940 | 南极光 | 27.32 | 45.97 | -0.13 | -0.47% | 25141 | 6873.04 | 1.60% | | 600183 | 生益科技 | 58.51 | 50.59 | -0.28 | -0.48% | 202926 | 120123.2 | 0.85% | | 002151 | 北斗星通 | 31.13 | -63.07 | -0.15 | -0.48% | 65332 | 20302.31 | 1.48% | | 688788 | 科思科技 | 60.09 | -35.64 | -0.29 | -0.48% | 12546.29 | 7584.534 | 0.80% | | 003026 | 中晶科技 | 30.84 | 90.93 | -0.15 | -0.48% | 7762 | 2394.5 | 0.81% | | 300088 | 长信科技 | 6.12 | 43.76 | -0.03 | -0.49% | 385848 | 23778.41 | 1.55% | | 002415 | 海康威视 | 30.43 | 21.15 | -0.15 | -0.49% | 161255 | 49235.14 | 0.18% | | 688381 | 帝奥微 | 24.23 | -66.87 | -0.12 | -0.49% | 23118.54 | 5663.787 | 1.21% | | 688582 | 芯动联科 | 60.38 | 75.13 | -0.30 | -0.49% | 36815.88 | 22283 | 1.47% | | 002635 | 安洁科技 | 14.01 | 65.54 | -0.07 | -0.50% | 32950 | 4626.69 | 0.83% | | 301326 | 捷邦科技 | 102.28 | -227.55 | -0.52 | -0.51% | 3743 | 3845.84 | 1.38% | | 688288 | 鸿泉技术 | 27.45 | 40.25 | -0.14 | -0.51% | 5986.619 | 1642.847 | 0.60% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.05 | -0.51% | 25370 | 2462.31 | 0.74% | | 000725 | 京东方A | 3.88 | 21.95 | -0.02 | -0.51% | 1792792 | 69702.21 | 0.49% | | 300656 | 民德电子 | 21.31 | -31.73 | -0.11 | -0.51% | 11255 | 2389.46 | 0.85% | | 920640 | 富士达 | 32.85 | 86.78 | -0.17 | -0.51% | 41607 | 13587.64 | 2.30% | | 300831 | 派瑞股份 | 13.41 | 176.27 | -0.07 | -0.52% | 13637 | 1827.08 | 0.74% | | 000536 | 华映科技 | 5.59 | -15.42 | -0.03 | -0.53% | 1336944 | 73979.32 | 4.84% | | 688484 | 南芯科技 | 40.87 | 76.89 | -0.22 | -0.54% | 42003.72 | 17445.35 | 1.43% | | 002925 | 盈趣科技 | 18.32 | 55.30 | -0.10 | -0.54% | 61389 | 11232.49 | 0.83% | | 002130 | 沃尔核材 | 25.32 | 31.45 | -0.14 | -0.55% | 253638 | 64664.47 | 2.22% | | 301152 | 天力锂能 | 34.21 | -11.67 | -0.19 | -0.55% | 38888 | 13299.07 | 5.48% | | 300814 | 中富电路 | 80.74 | 444.42 | -0.45 | -0.55% | 128996 | 105136 | 6.74% | | 300956 | 英力股份 | 17.90 | 277.87 | -0.10 | -0.56% | 29502 | 5304.07 | 1.40% | | 301391 | 卡莱特 | 83.60 | 377.73 | -0.47 | -0.56% | 3977 | 3331.38 | 0.43% | | 301328 | 维峰电子 | 42.40 | 47.05 | -0.24 | -0.56% | 6493 | 2749.53 | 1.29% | | 001373 | 翔腾新材 | 32.72 | -131.05 | -0.19 | -0.58% | 8931 | 2919.57 | 2.70% | | 688181 | 八亿时空 | 34.30 | 76.19 | -0.20 | -0.58% | 38215.95 | 13208.98 | 2.84% | | 300162 | 雷曼光电 | 8.46 | -89.44 | -0.05 | -0.59% | 138797 | 11833.41 | 4.06% | | 001388 | 信通电子 | 42.94 | 48.66 | -0.26 | -0.60% | 2452 | 1054.17 | 0.80% | | 688011 | 新光光电 | 44.23 | -77.44 | -0.27 | -0.61% | 5238.82 | 2329.465 | 0.52% | | 920139 | 华岭股份 | 21.14 | -200.11 | -0.13 | -0.61% | 11631 | 2470.241 | 0.45% | | 002052 | 同洲电子 | 12.59 | 30.00 | -0.08 | -0.63% | 129121 | 16318.08 | 1.87% | | 301566 | 达利凯普 | 18.88 | 49.73 | -0.12 | -0.63% | 120638 | 22561.01 | 5.72% | | 300782 | 卓胜微 | 69.91 | -192.45 | -0.45 | -0.64% | 23371 | 16396.97 | 0.52% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | -0.04 | -0.64% | 405049 | 25087.15 | 6.91% | | 003031 | 中瓷电子 | 52.66 | 38.73 | -0.34 | -0.64% | 8098 | 4279.08 | 0.24% | | 002993 | 奥海科技 | 43.17 | 22.79 | -0.28 | -0.64% | 19022 | 8288.14 | 0.80% | | 301606 | 绿联科技 | 61.30 | 41.88 | -0.40 | -0.65% | 10734 | 6558.53 | 0.65% | | 301458 | 钧崴电子 | 33.57 | 69.62 | -0.22 | -0.65% | 15200 | 5130.17 | 2.35% | | 300414 | 中光防雷 | 12.13 | 184.58 | -0.08 | -0.66% | 52684 | 6382.72 | 1.68% | | 301348 | 蓝箭电子 | 20.91 | -437.02 | -0.14 | -0.67% | 25061 | 5239.29 | 1.62% | | 301578 | 辰奕智能 | 35.75 | 81.11 | -0.24 | -0.67% | 3823 | 1368.51 | 1.65% | | 300115 | 长盈精密 | 41.68 | 87.90 | -0.28 | -0.67% | 889862 | 373919.2 | 6.56% | | 300227 | 光韵达 | 8.91 | -44.19 | -0.06 | -0.67% | 48214 | 4286.3 | 1.11% | | 002992 | 宝明科技 | 48.99 | -1118.75 | -0.33 | -0.67% | 6181 | 3022.92 | 0.39% | | 688261 | 东微半导 | 63.57 | 134.01 | -0.43 | -0.67% | 13151.93 | 8334.881 | 1.08% | | 688175 | 高凌信息 | 25.52 | -63.85 | -0.18 | -0.70% | 4676.45 | 1195.68 | 0.36% | | 002845 | 同兴达 | 15.27 | -90.41 | -0.11 | -0.72% | 214070 | 32738.71 | 9.52% | | 300752 | 隆利科技 | 19.38 | 58.57 | -0.14 | -0.72% | 41653 | 8055.89 | 2.65% | | 600130 | *ST波导 | 4.12 | 684.11 | -0.03 | -0.72% | 66388 | 2730.5 | 0.89% | | 300747 | 锐科激光 | 24.67 | 101.51 | -0.18 | -0.72% | 45715 | 11279.33 | 0.88% | | 002119 | 康强电子 | 16.43 | 61.55 | -0.12 | -0.73% | 65289 | 10748.94 | 1.74% | | 002179 | 中航光电 | 33.96 | 27.90 | -0.25 | -0.73% | 71579 | 24353.07 | 0.34% | | 301050 | 雷电微力 | 46.13 | 90.79 | -0.34 | -0.73% | 37919 | 17470.37 | 1.80% | | 003015 | 日久光电 | 16.23 | 51.80 | -0.12 | -0.73% | 33518 | 5466.48 | 1.35% | | 002396 | 星网锐捷 | 26.98 | 32.50 | -0.20 | -0.74% | 72532 | 19592.73 | 1.24% | | 300296 | 利亚德 | 6.61 | -22.64 | -0.05 | -0.75% | 760735.1 | 50016.11 | 3.35% | | 300504 | 天邑股份 | 14.53 | -32.78 | -0.11 | -0.75% | 17377 | 2523.64 | 0.80% | | 300460 | 惠伦晶体 | 10.50 | -11.05 | -0.08 | -0.76% | 118305 | 12491.49 | 4.21% | | 001285 | 瑞立科密 | 50.86 | 27.65 | -0.39 | -0.76% | 10327 | 5248.7 | 2.54% | | 605258 | 协和电子 | 32.29 | 40.95 | -0.25 | -0.77% | 10908 | 3514.11 | 1.24% | | 688533 | 上声电子 | 27.05 | 24.40 | -0.21 | -0.77% | 3956.46 | 1070.904 | 0.24% | | 300615 | 欣天科技 | 14.12 | 197.59 | -0.11 | -0.77% | 25690 | 3628.86 | 2.05% | | 002579 | 中京电子 | 11.55 | 222.23 | -0.09 | -0.77% | 162923 | 18973.5 | 2.79% | | 000733 | 振华科技 | 47.32 | 27.64 | -0.37 | -0.78% | 51296 | 24306.63 | 0.93% | | 301051 | 信濠光电 | 21.71 | -18.78 | -0.17 | -0.78% | 7283 | 1584.41 | 0.45% | | 301330 | 熵基科技 | 29.26 | 36.13 | -0.23 | -0.78% | 11714 | 3441.29 | 1.03% | | 002577 | 雷柏科技 | 19.05 | 498.46 | -0.15 | -0.78% | 11518 | 2200.41 | 0.41% | | 600552 | 凯盛科技 | 11.32 | 68.11 | -0.09 | -0.79% | 79402 | 9042.08 | 0.84% | | 300301 | ST长方 | 2.49 | -22.70 | -0.02 | -0.80% | 56189 | 1393.85 | 0.71% | | 000988 | 华工科技 | 73.03 | 45.77 | -0.59 | -0.80% | 235187 | 172472.7 | 2.34% | | 300939 | 秋田微 | 33.38 | 49.31 | -0.27 | -0.80% | 16820 | 5629.87 | 1.40% | | 688079 | 美迪凯 | 11.10 | -38.06 | -0.09 | -0.80% | 29721.95 | 3323.542 | 0.74% | | 002937 | 兴瑞科技 | 19.60 | 37.75 | -0.16 | -0.81% | 27624 | 5420.79 | 0.93% | | 300543 | 朗科智能 | 10.94 | 93.25 | -0.09 | -0.82% | 21940 | 2402.79 | 0.88% | | 300319 | 麦捷科技 | 11.97 | 31.22 | -0.10 | -0.83% | 123103 | 14794.11 | 1.48% | | 300787 | 海能实业 | 11.95 | 32.98 | -0.10 | -0.83% | 32561 | 3895.8 | 1.71% | | 688608 | 恒玄科技 | 236.10 | 59.18 | -1.98 | -0.83% | 43982.98 | 104503.7 | 2.61% | | 688496 | 清越科技 | 7.13 | -50.15 | -0.06 | -0.83% | 20856.35 | 1487.631 | 0.88% | | 300393 | 中来股份 | 7.03 | -8.06 | -0.06 | -0.85% | 239601 | 16718.72 | 2.51% | | 301503 | 智迪科技 | 37.46 | 24.05 | -0.32 | -0.85% | 3835 | 1443.93 | 1.92% | | 920008 | 成电光信 | 32.77 | 85.28 | -0.28 | -0.85% | 8269 | 2725.018 | 2.46% | | 000636 | 风华高科 | 16.18 | 62.33 | -0.14 | -0.86% | 138220 | 22289.24 | 1.19% | | 002387 | 维信诺 | 9.23 | -5.53 | -0.08 | -0.86% | 164766 | 15284.26 | 1.18% | | 688530 | 欧莱新材 | 17.21 | -1313.44 | -0.15 | -0.86% | 6857.139 | 1179.198 | 1.01% | | 300590 | 移为通信 | 12.62 | 67.26 | -0.11 | -0.86% | 59729 | 7541.84 | 1.69% | | 603678 | 火炬电子 | 30.71 | 50.56 | -0.27 | -0.87% | 43213 | 13292.12 | 0.91% | | 688371 | 菲沃泰 | 19.24 | 137.73 | -0.17 | -0.88% | 28833.8 | 5648.91 | 0.86% | | 002552 | 宝鼎科技 | 16.90 | 35.08 | -0.15 | -0.88% | 29587 | 4995.55 | 0.80% | | 300303 | 聚飞光电 | 6.76 | 29.71 | -0.06 | -0.88% | 193042 | 13040.89 | 1.45% | | 688728 | 格科微 | 14.61 | 166.00 | -0.13 | -0.88% | 58762.67 | 8647.709 | 0.24% | | 002194 | 武汉凡谷 | 12.36 | -2373.70 | -0.11 | -0.88% | 74540 | 9195.431 | 1.46% | | 002449 | 国星光电 | 8.98 | 348.49 | -0.08 | -0.88% | 65677 | 5910.04 | 1.06% | | 603989 | 艾华集团 | 16.68 | 30.07 | -0.15 | -0.89% | 19008 | 3190.13 | 0.48% | | 600888 | 新疆众和 | 7.76 | 12.64 | -0.07 | -0.89% | 86704 | 6719.15 | 0.62% | | 300045 | 华力创通 | 23.22 | -146.85 | -0.21 | -0.90% | 228324 | 52546.26 | 4.42% | | 300479 | 神思电子 | 19.90 | 168.43 | -0.18 | -0.90% | 19088 | 3783.88 | 0.97% | | 688093 | 世华科技 | 35.01 | 24.51 | -0.32 | -0.91% | 8827.7 | 3113.197 | 0.34% | | 688388 | 嘉元科技 | 34.66 | -273.79 | -0.32 | -0.91% | 52688.12 | 18531.11 | 1.24% | | 300928 | 华安鑫创 | 31.36 | -26.44 | -0.29 | -0.92% | 3918 | 1229.39 | 0.73% | | 002429 | 兆驰股份 | 6.43 | 23.66 | -0.06 | -0.92% | 231099 | 14916.96 | 0.51% | | 002813 | 路畅科技 | 28.93 | -41.03 | -0.27 | -0.92% | 18683 | 5384.72 | 1.56% | | 603267 | 鸿远电子 | 47.10 | 43.76 | -0.44 | -0.93% | 20208 | 9533.52 | 0.87% | | 002161 | 远望谷 | 7.42 | 50.26 | -0.07 | -0.93% | 43539 | 3237.75 | 0.62% | | 688515 | 裕太微-U | 100.13 | -42.33 | -0.95 | -0.94% | 5706.71 | 5735.596 | 1.15% | | 001389 | 广合科技 | 69.32 | 32.52 | -0.66 | -0.94% | 27221 | 19056.4 | 1.81% | | 688689 | 银河微电 | 26.23 | 46.17 | -0.25 | -0.94% | 6498.17 | 1709.208 | 0.50% | | 300449 | 汉邦高科 | 7.33 | -31.30 | -0.07 | -0.95% | 56499 | 4136.21 | 1.46% | | 688007 | 光峰科技 | 17.75 | -54.18 | -0.17 | -0.95% | 38359.2 | 6854.216 | 0.83% | | 301135 | 瑞德智能 | 27.08 | 69.19 | -0.26 | -0.95% | 5383 | 1460.44 | 0.70% | | 688020 | 方邦股份 | 60.30 | -63.11 | -0.58 | -0.95% | 12002.86 | 7368.446 | 1.46% | | 600563 | 法拉电子 | 103.52 | 20.22 | -1.00 | -0.96% | 12177 | 12635.38 | 0.54% | | 301516 | 中远通 | 16.53 | -44.01 | -0.16 | -0.96% | 9104 | 1506.02 | 1.30% | | 002841 | 视源股份 | 39.00 | 29.91 | -0.38 | -0.96% | 19988 | 7839.15 | 0.38% | | 002185 | 华天科技 | 11.15 | 45.32 | -0.11 | -0.98% | 297104 | 33165.55 | 0.91% | | 300390 | 天华新能 | 54.52 | -1058.06 | -0.54 | -0.98% | 367532 | 200938.3 | 5.46% | | 688362 | 甬矽电子 | 31.05 | 146.41 | -0.31 | -0.99% | 41651.13 | 12858.63 | 1.01% | | 002351 | 漫步者 | 12.95 | 28.02 | -0.13 | -0.99% | 117215 | 15206.1 | 2.25% | | 301379 | 天山电子 | 26.53 | 33.18 | -0.27 | -1.01% | 17111 | 4553.86 | 1.35% | | 000509 | 华塑控股 | 3.93 | -368.12 | -0.04 | -1.01% | 234990 | 9293.23 | 2.19% | | 000823 | 超声电子 | 12.77 | 27.81 | -0.13 | -1.01% | 112433 | 14439.23 | 2.09% | | 603068 | 博通集成 | 42.12 | 339.76 | -0.43 | -1.01% | 256343 | 111471.1 | 17.04% | | 688268 | 华特气体 | 58.70 | 41.28 | -0.60 | -1.01% | 12861.81 | 7603.18 | 1.07% | | 002138 | 顺络电子 | 35.01 | 28.89 | -0.36 | -1.02% | 79938 | 28158.37 | 1.06% | | 688208 | 道通科技 | 33.63 | 27.06 | -0.35 | -1.03% | 29113.87 | 9825.406 | 0.43% | | 603025 | 大豪科技 | 17.22 | 27.75 | -0.18 | -1.03% | 25781 | 4442.91 | 0.23% | | 301132 | 满坤科技 | 33.35 | 36.09 | -0.35 | -1.04% | 7513 | 2518.79 | 0.79% | | 300743 | 天地数码 | 17.90 | 24.75 | -0.19 | -1.05% | 10806 | 1935.94 | 0.85% | | 603633 | 徕木股份 | 11.26 | 298.23 | -0.12 | -1.05% | 53875 | 6061.71 | 1.26% | | 300936 | 中英科技 | 38.37 | -811.54 | -0.41 | -1.06% | 4951 | 1905.55 | 1.04% | | 002855 | 捷荣技术 | 19.42 | -11.83 | -0.21 | -1.07% | 103540 | 20250.43 | 4.21% | | 300531 | 优博讯 | 17.53 | -67.45 | -0.19 | -1.07% | 24385 | 4284.03 | 0.78% | | 600405 | 动力源 | 5.42 | -8.03 | -0.06 | -1.09% | 67528 | 3651.33 | 1.11% | | 688665 | 四方光电 | 47.67 | 30.26 | -0.53 | -1.10% | 3765.56 | 1801.137 | 0.37% | | 300552 | 万集科技 | 25.04 | -20.15 | -0.28 | -1.11% | 12166 | 3040.93 | 0.90% | | 603386 | 骏亚科技 | 12.52 | -34.76 | -0.14 | -1.11% | 36266 | 4555.77 | 1.11% | | 920110 | 雷特科技 | 35.99 | 29.87 | -0.41 | -1.13% | 1085 | 392.3196 | 0.67% | | 688981 | 中芯国际 | 113.11 | 188.11 | -1.29 | -1.13% | 145402.6 | 165099.5 | 0.73% | | 002414 | 高德红外 | 12.18 | 615.33 | -0.14 | -1.14% | 150556 | 18373.15 | 0.44% | | 920491 | 奥迪威 | 27.64 | 42.57 | -0.32 | -1.14% | 13457 | 3738.146 | 1.16% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.03 | -1.15% | 876487.1 | 22629.4 | 1.50% | | 301165 | 锐捷网络 | 74.40 | 70.22 | -0.87 | -1.16% | 40458 | 30320.61 | 0.51% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.23 | -1.16% | 7023 | 1384.74 | 0.33% | | 600776 | 东方通信 | 13.64 | 41.62 | -0.16 | -1.16% | 133389 | 18196.82 | 1.40% | | 002281 | 光迅科技 | 61.25 | 53.93 | -0.72 | -1.16% | 118191 | 72687.04 | 1.52% | | 002782 | 可立克 | 17.84 | 28.53 | -0.21 | -1.16% | 51018 | 9093.449 | 1.05% | | 300739 | 明阳电路 | 16.99 | 119.91 | -0.20 | -1.16% | 72433 | 12356.42 | 2.16% | | 300351 | 永贵电器 | 16.97 | 68.51 | -0.20 | -1.16% | 52915 | 9081.67 | 2.01% | | 301189 | 奥尼电子 | 41.19 | -33.77 | -0.49 | -1.18% | 17179 | 7106.89 | 1.54% | | 300802 | 矩子科技 | 19.33 | 63.03 | -0.23 | -1.18% | 10812 | 2097.63 | 0.56% | | 002213 | 大为股份 | 27.48 | -221.53 | -0.33 | -1.19% | 180735 | 49464.85 | 8.74% | | 603390 | 通达电气 | 12.47 | 68.74 | -0.15 | -1.19% | 9030 | 1129.07 | 0.26% | | 688282 | 理工导航 | 53.14 | 176.99 | -0.64 | -1.19% | 8857.729 | 4721.57 | 1.01% | | 000100 | TCL科技 | 4.15 | 27.98 | -0.05 | -1.19% | 1220808 | 50985.26 | 0.67% | | 000045 | 深纺织A | 12.44 | 90.13 | -0.15 | -1.19% | 24228 | 3014.25 | 0.53% | | 603660 | 苏州科达 | 9.93 | -28.96 | -0.12 | -1.19% | 191201 | 18686.76 | 3.33% | | 300101 | 振芯科技 | 23.02 | 211.41 | -0.28 | -1.20% | 57865 | 13320.15 | 1.02% | | 301176 | 逸豪新材 | 26.30 | -100.99 | -0.32 | -1.20% | 11188 | 2952.14 | 1.99% | | 300408 | 三环集团 | 42.36 | 31.89 | -0.52 | -1.21% | 91941 | 39207.76 | 0.49% | | 300701 | 森霸传感 | 12.19 | 53.97 | -0.15 | -1.22% | 23073 | 2815.52 | 0.93% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.09 | -1.22% | 99733 | 7257.66 | 1.12% | | 600360 | *ST华微 | 8.03 | 43.96 | -0.10 | -1.23% | 53204 | 4287.76 | 0.55% | | 300139 | 晓程科技 | 24.89 | 82.46 | -0.31 | -1.23% | 181526 | 44753.33 | 7.77% | | 002079 | 苏州固锝 | 9.56 | 80.04 | -0.12 | -1.24% | 61611 | 5890.91 | 0.76% | | 002313 | 日海智能 | 11.15 | -38.26 | -0.14 | -1.24% | 95125 | 10680.94 | 2.54% | | 002055 | 得润电子 | 7.13 | -4.20 | -0.09 | -1.25% | 70252 | 5018.53 | 1.18% | | 003040 | 楚天龙 | 18.95 | 1488.27 | -0.24 | -1.25% | 34479 | 6539.68 | 0.75% | | 301123 | 奕东电子 | 40.99 | -339.07 | -0.52 | -1.25% | 29195 | 12211.58 | 1.77% | | 688432 | 有研硅 | 12.56 | 80.63 | -0.16 | -1.26% | 43436.53 | 5445.536 | 0.35% | | 688609 | 九联科技 | 10.06 | -32.13 | -0.13 | -1.28% | 40149.39 | 4043.468 | 0.80% | | 600353 | 旭光电子 | 14.69 | 99.35 | -0.19 | -1.28% | 64098 | 9435.58 | 0.77% | | 600703 | 三安光电 | 13.12 | 694.28 | -0.17 | -1.28% | 168520 | 22198.38 | 0.34% | | 688080 | 映翰通 | 48.98 | 24.20 | -0.64 | -1.29% | 4659 | 2295.848 | 0.63% | | 603160 | 汇顶科技 | 81.85 | 45.70 | -1.07 | -1.29% | 33449 | 27590.84 | 0.72% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.21 | -1.29% | 22057 | 3546.28 | 0.95% | | 002528 | ST英飞拓 | 3.05 | -9.11 | -0.04 | -1.29% | 51095 | 1563.34 | 0.49% | | 603893 | 瑞芯微 | 187.30 | 77.09 | -2.47 | -1.30% | 73704 | 139255 | 1.75% | | 688486 | 龙迅股份 | 72.79 | 55.48 | -0.96 | -1.30% | 16484.77 | 11955.29 | 2.22% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 158169 | 8405.62 | 0.99% | | 688182 | 灿勤科技 | 24.21 | 103.03 | -0.32 | -1.30% | 15706.55 | 3814.109 | 0.39% | | 688489 | 三未信安 | 43.10 | -442.62 | -0.57 | -1.31% | 3780.49 | 1639.553 | 0.74% | | 603118 | 共进股份 | 11.34 | -1213.68 | -0.15 | -1.31% | 86936 | 9888.06 | 1.10% | | 300628 | 亿联网络 | 33.92 | 16.91 | -0.45 | -1.31% | 26178 | 8931.05 | 0.36% | | 688150 | 莱特光电 | 21.85 | 40.44 | -0.29 | -1.31% | 15857.28 | 3478.882 | 0.39% | | 000970 | 中科三环 | 12.62 | 106.26 | -0.17 | -1.33% | 51333 | 6498.6 | 0.42% | | 688800 | 瑞可达 | 70.41 | 47.90 | -0.95 | -1.33% | 57689.93 | 41990.12 | 2.80% | | 603375 | 盛景微 | 38.54 | 167.67 | -0.52 | -1.33% | 14966 | 5779.57 | 2.35% | | 688593 | 新相微 | 19.99 | 696.61 | -0.27 | -1.33% | 48602.15 | 9704.431 | 1.51% | | 000938 | 紫光股份 | 25.12 | 51.51 | -0.34 | -1.34% | 191953 | 48399.83 | 0.67% | | 300964 | 本川智能 | 53.35 | 115.69 | -0.73 | -1.35% | 19976 | 10634.28 | 3.63% | | 688100 | 威胜信息 | 34.88 | 25.13 | -0.48 | -1.36% | 11308.91 | 3957.636 | 0.23% | | 600877 | 电科芯片 | 15.24 | 919.27 | -0.21 | -1.36% | 289535 | 43844.52 | 2.45% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.15 | -1.37% | 63848 | 6934.15 | 0.64% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | -0.17 | -1.37% | 6760 | 828.08 | 0.65% | | 605358 | 立昂微 | 29.45 | -61.91 | -0.41 | -1.37% | 61973 | 18362.18 | 0.92% | | 300735 | 光弘科技 | 25.74 | 60.62 | -0.36 | -1.38% | 57960 | 14962.93 | 0.77% | | 603005 | 晶方科技 | 27.15 | 51.77 | -0.38 | -1.38% | 73201 | 19957.8 | 1.12% | | 300709 | 精研科技 | 45.00 | 49.02 | -0.63 | -1.38% | 52967 | 24033.73 | 3.55% | | 300042 | 朗科科技 | 27.76 | -93.48 | -0.39 | -1.39% | 85367 | 24018.15 | 4.26% | | 600562 | 国睿科技 | 26.22 | 51.36 | -0.37 | -1.39% | 44206 | 11644.41 | 0.36% | | 920641 | 格利尔 | 19.13 | 201.38 | -0.27 | -1.39% | 14940 | 2890.966 | 3.35% | | 605118 | 力鼎光电 | 28.25 | 42.10 | -0.40 | -1.40% | 12215 | 3473.79 | 0.30% | | 600980 | 北矿科技 | 22.53 | 38.42 | -0.32 | -1.40% | 11913 | 2684.43 | 0.63% | | 688595 | 芯海科技 | 34.48 | -41.11 | -0.49 | -1.40% | 21315 | 7394.913 | 1.48% | | 301308 | 江波龙 | 245.58 | 157.30 | -3.50 | -1.41% | 64942 | 159654 | 2.37% | | 301600 | 慧翰股份 | 120.02 | 71.09 | -1.72 | -1.41% | 4575 | 5511.21 | 1.42% | | 301628 | 强达电路 | 85.63 | 49.92 | -1.23 | -1.42% | 5441 | 4687.91 | 1.67% | | 301275 | 汉朔科技 | 53.34 | 45.41 | -0.77 | -1.42% | 7740 | 4141.57 | 2.29% | | 300976 | 达瑞电子 | 60.12 | 27.74 | -0.87 | -1.43% | 7976 | 4843.21 | 0.93% | | 300710 | 万隆光电 | 26.20 | -11.69 | -0.38 | -1.43% | 57864 | 15121.81 | 7.76% | | 688653 | 康希通信 | 12.39 | -72.25 | -0.18 | -1.43% | 40693.97 | 5069.785 | 1.30% | | 301486 | 致尚科技 | 77.60 | 58.47 | -1.13 | -1.44% | 9519 | 7418.52 | 1.31% | | 000810 | 创维数字 | 12.29 | 140.05 | -0.18 | -1.44% | 64411 | 7941.98 | 0.58% | | 688035 | 德邦科技 | 46.41 | 61.85 | -0.68 | -1.44% | 9176.92 | 4285.278 | 0.65% | | 920950 | 迅安科技 | 18.41 | 29.05 | -0.27 | -1.45% | 1893 | 351.1184 | 0.53% | | 002897 | 意华股份 | 45.62 | 54.59 | -0.67 | -1.45% | 31828 | 14670.63 | 1.74% | | 301419 | 阿莱德 | 31.97 | 54.51 | -0.47 | -1.45% | 5869 | 1881.66 | 1.38% | | 300623 | 捷捷微电 | 27.18 | 46.41 | -0.40 | -1.45% | 50308 | 13739.34 | 0.66% | | 603936 | 博敏电子 | 10.85 | -27.71 | -0.16 | -1.45% | 70917 | 7708.96 | 1.12% | | 300073 | 当升科技 | 58.30 | 62.18 | -0.86 | -1.45% | 49629 | 29092.4 | 0.98% | | 002815 | 崇达技术 | 13.53 | 53.32 | -0.20 | -1.46% | 222059 | 30354.45 | 2.86% | | 600839 | 四川长虹 | 9.43 | 31.85 | -0.14 | -1.46% | 334395 | 31677.04 | 0.72% | | 002137 | 实益达 | 9.34 | -268.74 | -0.14 | -1.48% | 95738 | 8961.1 | 2.41% | | 603296 | 华勤技术 | 89.16 | 22.78 | -1.34 | -1.48% | 49741 | 44884.96 | 0.87% | | 688126 | 沪硅产业 | 21.82 | -65.43 | -0.33 | -1.49% | 266139 | 58613.35 | 0.97% | | 920190 | 雷神科技 | 27.07 | 115.78 | -0.41 | -1.49% | 25875 | 7056.273 | 2.62% | | 600237 | 铜峰电子 | 8.56 | 47.51 | -0.13 | -1.50% | 218498 | 18668.12 | 3.51% | | 301536 | 星宸科技 | 58.49 | 94.07 | -0.89 | -1.50% | 63825 | 37214.48 | 3.41% | | 688512 | 慧智微-U | 11.17 | -19.87 | -0.17 | -1.50% | 33851.8 | 3800.841 | 1.04% | | 920346 | 威贸电子 | 24.96 | 42.12 | -0.38 | -1.50% | 6710 | 1687.179 | 1.50% | | 688591 | 泰凌微 | 45.23 | 63.00 | -0.69 | -1.50% | 51506.93 | 23546.09 | 3.06% | | 920357 | 雅葆轩 | 25.41 | 33.19 | -0.39 | -1.51% | 6847 | 1753.742 | 2.02% | | 300679 | 电连技术 | 46.90 | 37.14 | -0.72 | -1.51% | 22530 | 10653.34 | 0.63% | | 600203 | 福日电子 | 14.91 | -54.30 | -0.23 | -1.52% | 798926 | 119647.6 | 13.47% | | 600330 | 天通股份 | 9.66 | 545.83 | -0.15 | -1.53% | 159322 | 15434.16 | 1.29% | | 603986 | 兆易创新 | 209.56 | 103.39 | -3.26 | -1.53% | 173499 | 369699.4 | 2.60% | | 603290 | 斯达半导 | 94.46 | 48.52 | -1.47 | -1.53% | 16562 | 15723.04 | 0.69% | | 300991 | 创益通 | 38.70 | 218.83 | -0.61 | -1.55% | 11543 | 4506.1 | 1.25% | | 002456 | 欧菲光 | 11.39 | -673.94 | -0.18 | -1.56% | 353229 | 40393.37 | 1.07% | | 600171 | 上海贝岭 | 32.19 | 63.17 | -0.51 | -1.56% | 68412 | 22087.95 | 0.97% | | 603052 | 可川科技 | 30.17 | 166.13 | -0.48 | -1.57% | 21184 | 6406.82 | 1.13% | | 301251 | 威尔高 | 53.11 | 91.09 | -0.85 | -1.58% | 23891 | 12824.94 | 4.42% | | 688511 | *ST天微 | 23.64 | 437.89 | -0.38 | -1.58% | 3237.45 | 765.0641 | 0.31% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 73394 | 2753.88 | 0.56% | | 600584 | 长电科技 | 36.51 | 43.94 | -0.59 | -1.59% | 188269 | 69142.32 | 1.05% | | 688352 | 颀中科技 | 12.89 | 56.89 | -0.21 | -1.60% | 40928.8 | 5306.261 | 1.12% | | 300120 | 经纬辉开 | 9.17 | -98.45 | -0.15 | -1.61% | 85381 | 7841.29 | 1.62% | | 300458 | 全志科技 | 43.28 | 121.43 | -0.71 | -1.61% | 183416 | 80166.97 | 2.71% | | 301285 | 鸿日达 | 52.14 | -192.98 | -0.86 | -1.62% | 17361 | 9168.12 | 2.21% | | 002636 | 金安国纪 | 16.27 | 107.14 | -0.27 | -1.63% | 231228 | 37729.77 | 3.19% | | 603083 | 剑桥科技 | 106.95 | 137.53 | -1.78 | -1.64% | 121646 | 131679.3 | 4.41% | | 688307 | 中润光学 | 41.36 | 66.28 | -0.69 | -1.64% | 41977.19 | 17715.57 | 7.12% | | 002869 | 金溢科技 | 23.95 | 234.72 | -0.40 | -1.64% | 17640 | 4243.51 | 1.12% | | 688667 | 菱电电控 | 58.66 | 37.13 | -0.98 | -1.64% | 2817.76 | 1658.837 | 0.54% | | 688216 | 气派科技 | 22.65 | -20.54 | -0.38 | -1.65% | 7569.579 | 1724.681 | 0.71% | | 002463 | 沪电股份 | 70.90 | 39.47 | -1.19 | -1.65% | 367425 | 263634.7 | 1.91% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | -0.15 | -1.66% | 146794 | 12998.8 | 2.66% | | 603042 | 华脉科技 | 16.56 | -195.28 | -0.28 | -1.66% | 63705 | 10533.22 | 3.97% | | 002952 | 亚世光电 | 22.43 | 297.94 | -0.38 | -1.67% | 62190 | 13975.06 | 4.72% | | 688213 | 思特威-W | 93.21 | 45.74 | -1.58 | -1.67% | 17726.79 | 16654.16 | 0.55% | | 300322 | 硕贝德 | 21.75 | -575.12 | -0.37 | -1.67% | 85607 | 18673.62 | 1.94% | | 300331 | 苏大维格 | 31.15 | -131.01 | -0.53 | -1.67% | 51802 | 16182.36 | 2.46% | | 688041 | 海光信息 | 212.41 | 208.61 | -3.62 | -1.68% | 74080.5 | 158226.6 | 0.32% | | 600460 | 士兰微 | 28.05 | 86.43 | -0.48 | -1.68% | 135162 | 38008.33 | 0.81% | | 600363 | 联创光电 | 53.09 | 78.19 | -0.91 | -1.69% | 28680 | 15271.17 | 0.64% | | 300373 | 扬杰科技 | 64.14 | 26.67 | -1.10 | -1.69% | 37878 | 24435.11 | 0.70% | | 300916 | 朗特智能 | 34.39 | 36.45 | -0.59 | -1.69% | 4855 | 1672.18 | 0.52% | | 688380 | 中微半导 | 32.00 | 72.06 | -0.55 | -1.69% | 21201.09 | 6810.767 | 1.25% | | 300661 | 圣邦股份 | 65.72 | 72.72 | -1.13 | -1.69% | 56453 | 37347.05 | 0.95% | | 002920 | 德赛西威 | 109.40 | 27.37 | -1.90 | -1.71% | 24992 | 27544.85 | 0.45% | | 301086 | 鸿富瀚 | 91.34 | 101.05 | -1.59 | -1.71% | 8567 | 7890.64 | 1.81% | | 002902 | 铭普光磁 | 21.68 | -16.94 | -0.38 | -1.72% | 38217 | 8305.4 | 2.15% | | 688596 | 正帆科技 | 28.90 | 31.66 | -0.51 | -1.73% | 31827.11 | 9257.909 | 1.09% | | 603185 | 弘元绿能 | 31.67 | -26.00 | -0.56 | -1.74% | 160629 | 51017.3 | 2.37% | | 603380 | 易德龙 | 36.04 | 26.12 | -0.64 | -1.74% | 11720 | 4258.03 | 0.73% | | 301589 | 诺瓦星云 | 155.89 | 24.95 | -2.78 | -1.75% | 2611 | 4096.18 | 0.76% | | 603019 | 中科曙光 | 99.35 | 68.97 | -1.78 | -1.76% | 169072 | 168527.6 | 1.16% | | 605588 | 冠石科技 | 51.87 | -82.87 | -0.93 | -1.76% | 10026 | 5217.18 | 1.37% | | 688519 | 南亚新材 | 64.07 | 98.88 | -1.15 | -1.76% | 39379.7 | 26062.13 | 1.68% | | 688138 | 清溢光电 | 27.85 | 44.89 | -0.50 | -1.76% | 20990.87 | 5894.244 | 0.67% | | 301608 | 博实结 | 84.05 | 33.79 | -1.51 | -1.76% | 3990 | 3376.5 | 1.00% | | 300256 | 星星科技 | 4.44 | -20.27 | -0.08 | -1.77% | 520658 | 23172.91 | 2.32% | | 300053 | 航宇微 | 17.12 | -39.07 | -0.31 | -1.78% | 1004881 | 169425.7 | 15.44% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.13 | -1.79% | 105752 | 7583.22 | 0.93% | | 300822 | 贝仕达克 | 19.12 | 213.48 | -0.35 | -1.80% | 68898 | 13202.35 | 2.38% | | 603659 | 璞泰来 | 26.72 | 34.56 | -0.49 | -1.80% | 162191 | 43791.75 | 0.76% | | 002484 | 江海股份 | 26.61 | 32.56 | -0.49 | -1.81% | 70219 | 18793.39 | 0.86% | | 300857 | 协创数据 | 137.72 | 57.25 | -2.55 | -1.82% | 35225 | 48860.2 | 1.02% | | 300638 | 广和通 | 31.79 | 86.17 | -0.59 | -1.82% | 1162263 | 373103.6 | 21.81% | | 000050 | 深天马A | 9.13 | 191.53 | -0.17 | -1.83% | 125721 | 11589.61 | 0.51% | | 688783 | 西安奕材-U | 23.80 | -136.04 | -0.45 | -1.86% | 51406.91 | 12296 | 3.12% | | 001339 | 智微智能 | 52.79 | 76.65 | -1.00 | -1.86% | 15453 | 8218.48 | 1.30% | | 300726 | 宏达电子 | 41.10 | 49.09 | -0.78 | -1.86% | 58287 | 24050.29 | 2.72% | | 301002 | 崧盛股份 | 29.34 | -142.18 | -0.56 | -1.87% | 10900 | 3215.05 | 1.46% | | 603228 | 景旺电子 | 64.26 | 52.18 | -1.23 | -1.88% | 169493 | 110952.9 | 1.74% | | 688776 | 国光电气 | 85.16 | -254.72 | -1.64 | -1.89% | 11047.31 | 9456.587 | 1.02% | | 600100 | 同方股份 | 8.77 | 173.61 | -0.17 | -1.90% | 328640 | 28945.5 | 0.98% | | 603595 | ST东尼 | 16.97 | 99.81 | -0.33 | -1.91% | 29263 | 4983.1 | 1.26% | | 603920 | 世运电路 | 40.83 | 36.01 | -0.80 | -1.92% | 78765 | 32497.89 | 1.09% | | 000066 | 中国长城 | 14.78 | -61.54 | -0.29 | -1.92% | 262311 | 38999.08 | 0.81% | | 002947 | 恒铭达 | 44.29 | 20.48 | -0.87 | -1.93% | 20271 | 9083.46 | 1.05% | | 301511 | 德福科技 | 32.57 | 802.43 | -0.64 | -1.93% | 141386 | 46696.65 | 3.77% | | 605111 | 新洁能 | 34.17 | 32.48 | -0.68 | -1.95% | 62371 | 21434.68 | 1.50% | | 300323 | 华灿光电 | 8.01 | -29.07 | -0.16 | -1.96% | 156820 | 12653.33 | 1.78% | | 603072 | 天和磁材 | 43.03 | 76.14 | -0.86 | -1.96% | 10216 | 4422.18 | 1.55% | | 920526 | 凯华材料 | 24.46 | 126.99 | -0.49 | -1.96% | 4569 | 1124.007 | 0.87% | | 688375 | 国博电子 | 66.71 | 93.48 | -1.34 | -1.97% | 14213.55 | 9492.602 | 0.24% | | 603124 | 江南新材 | 72.04 | 50.95 | -1.45 | -1.97% | 6337 | 4598.21 | 2.17% | | 300666 | 江丰电子 | 86.51 | 44.61 | -1.75 | -1.98% | 43318 | 37695.57 | 1.96% | | 300474 | 景嘉微 | 72.46 | -144.80 | -1.47 | -1.99% | 47849 | 34918.71 | 1.18% | | 688027 | 国盾量子 | 443.98 | -14300.42 | -9.02 | -1.99% | 16036.18 | 71510.12 | 2.00% | | 002231 | *ST奥维 | 2.95 | -4.73 | -0.06 | -1.99% | 92411 | 2713.7 | 3.00% | | 920914 | 远航精密 | 26.98 | 40.69 | -0.55 | -2.00% | 10455 | 2833.021 | 1.05% | | 688055 | 龙腾光电 | 3.92 | -64.67 | -0.08 | -2.00% | 47903.89 | 1882.141 | 0.14% | | 688141 | 杰华特 | 38.10 | -30.84 | -0.78 | -2.01% | 30297.88 | 11608.77 | 1.13% | | 688549 | 中巨芯-U | 9.27 | 2494.55 | -0.19 | -2.01% | 81134.13 | 7561.217 | 1.38% | | 688401 | 路维光电 | 49.86 | 39.91 | -1.03 | -2.02% | 28064.85 | 13967.06 | 1.45% | | 301205 | 联特科技 | 120.49 | 138.97 | -2.49 | -2.02% | 45864 | 55875.69 | 6.75% | | 688107 | 安路科技 | 27.00 | -45.39 | -0.56 | -2.03% | 19437.81 | 5277.136 | 0.48% | | 002885 | 京泉华 | 24.98 | 99.90 | -0.52 | -2.04% | 125667 | 31450.92 | 5.44% | | 688019 | 安集科技 | 199.73 | 44.92 | -4.17 | -2.05% | 9407.46 | 18977.68 | 0.56% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.21 | -2.05% | 13302 | 1344.679 | 1.90% | | 688661 | 和林微纳 | 41.94 | 164.74 | -0.88 | -2.06% | 10341.56 | 4353.856 | 0.68% | | 688498 | 源杰科技 | 524.00 | 448.98 | -11.10 | -2.07% | 16330.93 | 86709.67 | 2.72% | | 688047 | 龙芯中科 | 131.89 | -78.19 | -2.80 | -2.08% | 16222.16 | 21534.57 | 0.40% | | 301280 | 珠城科技 | 48.28 | 31.19 | -1.03 | -2.09% | 5086 | 2480.62 | 1.34% | | 603803 | 瑞斯康达 | 11.19 | -45.48 | -0.24 | -2.10% | 393100 | 43920.93 | 9.25% | | 688668 | 鼎通科技 | 92.65 | 61.84 | -1.99 | -2.10% | 16316.52 | 15280.24 | 1.17% | | 002049 | 紫光国微 | 76.04 | 45.11 | -1.65 | -2.12% | 102928 | 78818.11 | 1.21% | | 301622 | 英思特 | 68.13 | 48.67 | -1.49 | -2.14% | 5799 | 3978.62 | 2.00% | | 000977 | 浪潮信息 | 61.12 | 36.15 | -1.34 | -2.15% | 209637 | 129114.5 | 1.43% | | 301387 | 光大同创 | 41.94 | 108.63 | -0.92 | -2.15% | 19841 | 8358.48 | 4.65% | | 688662 | 富信科技 | 40.52 | 81.42 | -0.89 | -2.15% | 12917.93 | 5255.163 | 1.46% | | 002156 | 通富微电 | 36.68 | 56.48 | -0.81 | -2.16% | 267477 | 98678.19 | 1.76% | | 300843 | 胜蓝股份 | 44.76 | 62.11 | -0.99 | -2.16% | 16416 | 7401.59 | 1.05% | | 688008 | 澜起科技 | 117.84 | 65.32 | -2.61 | -2.17% | 106989.7 | 127365.3 | 0.93% | | 688322 | 奥比中光-UW | 80.24 | 305.33 | -1.78 | -2.17% | 27997.19 | 22680.92 | 0.96% | | 688618 | 三旺通信 | 26.92 | 86.19 | -0.60 | -2.18% | 9317.16 | 2519.502 | 0.85% | | 688146 | 中船特气 | 39.83 | 67.30 | -0.89 | -2.19% | 24766.14 | 9943.562 | 1.71% | | 002077 | 大港股份 | 15.65 | 204.46 | -0.35 | -2.19% | 133187 | 20944.61 | 2.29% | | 300353 | 东土科技 | 20.36 | 308.23 | -0.46 | -2.21% | 78795 | 16183.25 | 1.46% | | 688313 | 仕佳光子 | 76.85 | 107.35 | -1.74 | -2.21% | 121059.5 | 94009.43 | 2.64% | | 688584 | 上海合晶 | 21.94 | 99.52 | -0.50 | -2.23% | 17200.52 | 3794.226 | 0.51% | | 688326 | 经纬恒润-W | 91.63 | -51.07 | -2.09 | -2.23% | 6482.34 | 5961.538 | 0.58% | | 920701 | 豪声电子 | 22.13 | 43.34 | -0.51 | -2.25% | 95427 | 21553.92 | 9.52% | | 920981 | 晶赛科技 | 32.94 | 468.17 | -0.76 | -2.26% | 5649 | 1872.812 | 1.51% | | 920267 | 鑫汇科 | 23.24 | 162.81 | -0.54 | -2.27% | 5540 | 1301.741 | 1.92% | | 600745 | 闻泰科技 | 39.98 | -28.69 | -0.93 | -2.27% | 266384 | 107063.2 | 2.14% | | 002384 | 东山精密 | 73.83 | 108.92 | -1.73 | -2.29% | 219036 | 163514 | 1.58% | | 301045 | 天禄科技 | 27.66 | 94.12 | -0.65 | -2.30% | 12745 | 3559.95 | 1.99% | | 000063 | 中兴通讯 | 45.23 | 37.05 | -1.07 | -2.31% | 3538524 | 1646098 | 8.79% | | 002104 | 恒宝股份 | 18.46 | 319.59 | -0.44 | -2.33% | 178077 | 33132.33 | 2.97% | | 688110 | 东芯股份 | 117.40 | -283.74 | -2.80 | -2.33% | 159878.3 | 190044.3 | 3.62% | | 688707 | 振华新材 | 14.17 | -13.62 | -0.34 | -2.34% | 59523.05 | 8469.261 | 1.17% | | 688135 | 利扬芯片 | 28.84 | -120.48 | -0.70 | -2.37% | 24745.81 | 7185.186 | 1.22% | | 688545 | 兴福电子 | 33.73 | 63.18 | -0.82 | -2.37% | 18878.55 | 6418.798 | 2.59% | | 688385 | 复旦微电 | 58.82 | 101.58 | -1.43 | -2.37% | 37297.68 | 22033.64 | 0.69% | | 300811 | 铂科新材 | 71.56 | 54.17 | -1.77 | -2.41% | 43262 | 31083.66 | 1.82% | | 002977 | 天箭科技 | 38.36 | -275.29 | -0.95 | -2.42% | 54466 | 20730.42 | 8.18% | | 300570 | 太辰光 | 102.19 | 61.76 | -2.57 | -2.45% | 99457 | 101727.5 | 5.17% | | 301678 | 新恒汇 | 65.60 | 92.41 | -1.65 | -2.45% | 12225 | 8108.62 | 2.69% | | 001309 | 德明利 | 208.86 | -482.42 | -5.26 | -2.46% | 76796 | 160474.3 | 4.77% | | 688347 | 华虹公司 | 106.15 | 3417.50 | -2.71 | -2.49% | 60790.79 | 64742.05 | 1.49% | | 688048 | 长光华芯 | 109.06 | -1247.82 | -2.79 | -2.49% | 74280.52 | 80934.4 | 4.21% | | 002017 | 东信和平 | 21.31 | 67.47 | -0.55 | -2.52% | 73779 | 15829 | 1.27% | | 688249 | 晶合集成 | 29.83 | 74.48 | -0.77 | -2.52% | 175502.1 | 52721.83 | 1.48% | | 688709 | 成都华微 | 37.56 | 247.06 | -0.97 | -2.52% | 22739.72 | 8610.192 | 1.04% | | 002369 | 卓翼科技 | 10.04 | -22.77 | -0.26 | -2.52% | 478455 | 48526.37 | 8.45% | | 300134 | 大富科技 | 12.62 | -22.98 | -0.33 | -2.55% | 197997 | 25172.96 | 2.78% | | 688721 | 龙图光罩 | 43.84 | 81.23 | -1.15 | -2.56% | 7170.28 | 3156.337 | 2.01% | | 688603 | 天承科技 | 72.69 | 116.95 | -1.92 | -2.57% | 5003.3 | 3682.082 | 1.06% | | 688396 | 华润微 | 49.61 | 83.51 | -1.32 | -2.59% | 97726.95 | 49112.16 | 0.74% | | 300127 | 银河磁体 | 31.12 | 56.32 | -0.83 | -2.60% | 29671 | 9298.82 | 1.29% | | 688798 | 艾为电子 | 76.83 | 50.78 | -2.05 | -2.60% | 42107.18 | 32812.43 | 3.10% | | 000021 | 深科技 | 23.97 | 36.77 | -0.64 | -2.60% | 340270 | 82105.06 | 2.17% | | 300842 | 帝科股份 | 53.56 | 80.59 | -1.44 | -2.62% | 21911 | 11826.23 | 1.69% | | 002045 | 国光电器 | 15.23 | 306.30 | -0.41 | -2.62% | 221622 | 33939.17 | 3.94% | | 688592 | 司南导航 | 39.32 | -65.97 | -1.06 | -2.63% | 7703.29 | 3031.587 | 2.00% | | 920001 | 纬达光电 | 20.74 | 174.63 | -0.57 | -2.67% | 18966 | 3953.311 | 2.14% | | 301389 | 隆扬电子 | 51.64 | 131.55 | -1.44 | -2.71% | 29361 | 15296.92 | 3.47% | | 688655 | 迅捷兴 | 18.26 | -123.84 | -0.51 | -2.72% | 18624.54 | 3406.951 | 1.40% | | 300327 | 中颖电子 | 28.96 | 97.68 | -0.81 | -2.72% | 107562 | 31301.8 | 3.16% | | 300602 | 飞荣达 | 27.63 | 46.65 | -0.78 | -2.75% | 209939 | 59103.73 | 5.31% | | 688233 | 神工股份 | 64.18 | 128.84 | -1.82 | -2.76% | 51619.53 | 33343.64 | 3.03% | | 301182 | 凯旺科技 | 38.37 | -34.78 | -1.09 | -2.76% | 28194 | 10790.48 | 2.94% | | 000020 | 深华发A | 16.15 | 104.50 | -0.46 | -2.77% | 59645 | 9677.08 | 3.29% | | 301141 | 中科磁业 | 53.90 | 169.09 | -1.56 | -2.81% | 11234 | 6089.92 | 2.52% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 597649 | 20670.82 | 2.47% | | 301183 | 东田微 | 116.40 | 97.33 | -3.38 | -2.82% | 61599 | 72139.8 | 10.51% | | 688372 | 伟测科技 | 91.34 | 50.68 | -2.69 | -2.86% | 17032.01 | 15695.8 | 1.14% | | 002388 | ST新亚 | 6.06 | -13.17 | -0.18 | -2.88% | 102802 | 6275.17 | 2.03% | | 301631 | 壹连科技 | 97.44 | 32.91 | -2.90 | -2.89% | 13742 | 13573.26 | 4.48% | | 300870 | 欧陆通 | 195.30 | 64.42 | -5.94 | -2.95% | 24240 | 47624.47 | 2.21% | | 301157 | 华塑科技 | 52.83 | 90.60 | -1.61 | -2.96% | 14749 | 7816.51 | 7.14% | | 300627 | 华测导航 | 30.49 | 34.94 | -0.94 | -2.99% | 136326 | 41797.03 | 2.10% | | 920212 | 智新电子 | 13.89 | 141.09 | -0.43 | -3.00% | 21454 | 3015.388 | 4.19% | | 603236 | 移远通信 | 91.37 | 24.77 | -2.88 | -3.06% | 85614 | 79009.85 | 3.27% | | 688629 | 华丰科技 | 78.01 | 141.59 | -2.49 | -3.09% | 77544.19 | 61295.77 | 4.27% | | 688123 | 聚辰股份 | 128.40 | 50.96 | -4.10 | -3.09% | 27397.21 | 35501.51 | 1.73% | | 601869 | 长飞光纤 | 82.91 | 109.74 | -2.66 | -3.11% | 77626 | 64823.34 | 1.91% | | 300548 | 长芯博创 | 117.00 | 119.70 | -3.80 | -3.15% | 214233 | 249472.8 | 7.97% | | 300866 | 安克创新 | 107.62 | 22.40 | -3.56 | -3.20% | 30528 | 33257.38 | 1.01% | | 688230 | 芯导科技 | 67.08 | 76.85 | -2.23 | -3.22% | 4006.32 | 2710.609 | 0.34% | | 600601 | 方正科技 | 11.95 | 140.29 | -0.40 | -3.24% | 1393141 | 167231.8 | 3.34% | | 002709 | 天赐材料 | 41.00 | 144.92 | -1.39 | -3.28% | 512759 | 212001.2 | 3.48% | | 603516 | 淳中科技 | 168.90 | 6797.05 | -5.80 | -3.32% | 49780 | 85489.04 | 2.45% | | 688143 | 长盈通 | 36.98 | 90.84 | -1.27 | -3.32% | 24670.08 | 9201.061 | 2.61% | | 603186 | 华正新材 | 43.30 | -218.25 | -1.51 | -3.37% | 35460 | 15537.74 | 2.50% | | 002402 | 和而泰 | 48.39 | 73.13 | -1.69 | -3.37% | 325600 | 158976.1 | 4.04% | | 301150 | 中一科技 | 43.26 | 439.20 | -1.52 | -3.39% | 80950 | 35290.43 | 3.64% | | 301067 | 显盈科技 | 31.75 | 2317.89 | -1.13 | -3.44% | 25974 | 8370.66 | 4.07% | | 688172 | 燕东微 | 24.15 | -496.37 | -0.86 | -3.44% | 32368.76 | 7903.729 | 0.55% | | 002888 | 惠威科技 | 22.10 | 193.42 | -0.79 | -3.45% | 116337 | 25531.48 | 15.53% | | 688403 | 汇成股份 | 14.26 | 66.79 | -0.51 | -3.45% | 150977.5 | 21629.42 | 1.76% | | 920374 | 云里物里 | 25.00 | 229.03 | -0.90 | -3.47% | 12480 | 3145.145 | 3.66% | | 600498 | 烽火通信 | 22.91 | 35.92 | -0.83 | -3.50% | 364490 | 84026.89 | 3.03% | | 300223 | 北京君正 | 91.94 | 139.72 | -3.34 | -3.51% | 353193 | 331211.4 | 8.40% | | 688195 | 腾景科技 | 174.49 | 290.52 | -6.52 | -3.60% | 104625.5 | 179717.3 | 8.09% | | 688210 | 统联精密 | 53.57 | 306.02 | -2.03 | -3.65% | 14558.9 | 7900.656 | 0.90% | | 300220 | 金运激光 | 16.18 | 1168.52 | -0.65 | -3.86% | 91004 | 14807.39 | 6.03% | | 300620 | 光库科技 | 145.17 | 286.00 | -5.85 | -3.87% | 217573 | 313323.3 | 8.80% | | 301217 | 铜冠铜箔 | 30.53 | 3749.72 | -1.25 | -3.93% | 157569 | 48623.61 | 1.90% | | 300793 | 佳禾智能 | 17.90 | -3470.14 | -0.74 | -3.97% | 220349 | 39617.28 | 5.92% | | 300689 | 澄天伟业 | 47.30 | 231.84 | -1.99 | -4.04% | 9163 | 4398.14 | 0.91% | | 688167 | 炬光科技 | 133.89 | -99.53 | -5.65 | -4.05% | 28248.25 | 38362.33 | 3.14% | | 688535 | 华海诚科 | 99.43 | 340.93 | -4.22 | -4.07% | 26619.91 | 26596.28 | 5.07% | | 688683 | 莱尔科技 | 30.69 | 117.38 | -1.31 | -4.09% | 6621.42 | 2084.803 | 0.43% | | 002681 | 奋达科技 | 7.25 | -300.56 | -0.31 | -4.10% | 982076 | 71505.53 | 6.41% | | 002960 | 青鸟消防 | 11.29 | 38.64 | -0.51 | -4.32% | 288519 | 32633.03 | 3.86% | | 301489 | 思泉新材 | 171.73 | 186.81 | -7.84 | -4.37% | 24837 | 43358.49 | 5.22% | | 688720 | 艾森股份 | 52.10 | 104.07 | -2.41 | -4.42% | 28453.53 | 14987.38 | 5.15% | | 920857 | 泓禧科技 | 33.90 | -450.87 | -1.60 | -4.51% | 12103 | 4096.52 | 1.64% | | 688601 | 力芯微 | 45.89 | 113.36 | -2.33 | -4.83% | 72276.33 | 33612.26 | 5.41% | | 002222 | 福晶科技 | 50.83 | 88.94 | -2.66 | -4.97% | 263756 | 135596.7 | 5.63% | | 688234 | 天岳先进 | 84.14 | 1098.70 | -4.44 | -5.01% | 90969.69 | 78426.95 | 2.12% | | 300576 | 容大感光 | 38.93 | 122.93 | -2.06 | -5.03% | 406667 | 159421.9 | 17.48% | | 300686 | 智动力 | 15.87 | -29.77 | -0.85 | -5.08% | 185040 | 29606.23 | 10.90% | | 920821 | 则成电子 | 28.33 | 196.22 | -1.54 | -5.16% | 37565 | 10688.15 | 5.16% | | 301488 | 豪恩汽电 | 133.68 | 128.13 | -7.59 | -5.37% | 23208 | 31601.05 | 9.91% | | 301413 | 安培龙 | 132.81 | 139.97 | -7.58 | -5.40% | 35084 | 47326.32 | 6.10% | | 688503 | 聚和材料 | 54.86 | 56.28 | -3.32 | -5.71% | 69425.7 | 38654.04 | 3.84% | | 002806 | 华锋股份 | 13.57 | 41.01 | -0.97 | -6.67% | 289918 | 39585.47 | 16.65% | | 301383 | 天键股份 | 37.71 | 178.13 | -2.95 | -7.26% | 89487 | 33898.42 | 12.67% | | 300270 | 中威电子 | 11.55 | -62.72 | -1.90 | -14.13% | 341394 | 42248.61 | 13.08% | | 688260 | 昀冢科技 | 41.04 | -25.91 | -10.26 | -20.00% | 228065 | 100712.4 | 19.01% |
|