|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:27下跌家数:4平均涨幅:+1.10%平均换手:0.79%总成交额:25.70亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 36.32 | 93.37 | +1.15 | +3.27% | 37213.74 | 13507.06 | 0.93% | | 603127 | 昭衍新药 | 45.98 | 30.04 | +1.43 | +3.21% | 55213 | 25416.55 | 0.88% | | 688265 | 南模生物 | 45.65 | 287.07 | +1.32 | +2.98% | 4215.46 | 1937.818 | 0.54% | | 688238 | 和元生物 | 6.66 | -19.73 | +0.17 | +2.62% | 39796.19 | 2655.812 | 0.61% | | 688293 | 奥浦迈 | 64.68 | 224.01 | +1.62 | +2.57% | 7219.59 | 4710.928 | 0.57% | | 300404 | 博济医药 | 11.76 | 78.38 | +0.28 | +2.44% | 43225 | 5092.34 | 1.51% | | 688105 | 诺唯赞 | 22.70 | 11816.54 | +0.48 | +2.16% | 14889.07 | 3387.446 | 0.29% | | 600721 | 百花医药 | 9.90 | 153.30 | +0.19 | +1.96% | 217986 | 21948.4 | 5.67% | | 603259 | 药明康德 | 149.55 | 17.14 | +2.55 | +1.73% | 42493 | 63678.55 | 0.17% | | 688046 | 药康生物 | 33.14 | 67.01 | +0.44 | +1.35% | 7204.8 | 2392.57 | 0.18% | | 300725 | 药石科技 | 46.79 | 49.38 | +0.59 | +1.28% | 21459 | 10119.92 | 1.06% | | 688202 | 美迪西 | 75.32 | -219.30 | +0.94 | +1.26% | 7760.34 | 5849.726 | 0.58% | | 301230 | 泓博医药 | 31.00 | 196.15 | +0.37 | +1.21% | 18755 | 5862.86 | 1.15% | | 301520 | 万邦医药 | 58.42 | 1397.03 | +0.62 | +1.07% | 10272 | 6028.18 | 2.94% | | 688073 | 毕得医药 | 67.58 | 31.35 | +0.65 | +0.97% | 3600.03 | 2450.092 | 0.40% | | 301257 | 普蕊斯 | 34.50 | 91.93 | +0.31 | +0.91% | 1948 | 675.7 | 0.26% | | 688710 | 益诺思 | 86.65 | 156.04 | +0.65 | +0.76% | 4709.75 | 4110.505 | 0.51% | | 301333 | 诺思格 | 56.38 | 46.74 | +0.37 | +0.66% | 1862 | 1056.45 | 0.19% | | 300759 | 康龙化成 | 46.17 | 47.92 | +0.28 | +0.61% | 47393 | 21951.55 | 0.33% | | 301047 | 义翘神州 | 107.24 | 72.85 | +0.65 | +0.61% | 7632 | 8333.2 | 0.64% | | 300347 | 泰格医药 | 51.90 | -109.70 | +0.29 | +0.56% | 6541 | 3402.53 | 0.12% | | 688133 | 泰坦科技 | 17.58 | -28.01 | +0.08 | +0.46% | 3214.3 | 570.0329 | 0.20% | | 688131 | 皓元医药 | 97.44 | 66.60 | +0.35 | +0.36% | 6231.22 | 6128.255 | 0.29% | | 300149 | 睿智医药 | 8.58 | -618.72 | +0.03 | +0.35% | 18947 | 1635.82 | 0.39% | | 301080 | 百普赛斯 | 87.40 | 75.26 | +0.28 | +0.32% | 17289 | 15421.78 | 1.36% | | 688796 | 百奥赛图 | 78.69 | 94.65 | +0.23 | +0.29% | 2078.45 | 1656.951 | 0.54% | | 600645 | 中源协和 | 17.59 | 73.14 | +0.04 | +0.23% | 5006 | 883.34 | 0.11% | | 688137 | 近岸蛋白 | 126.50 | -91.34 | -0.10 | -0.08% | 9737.01 | 12435.49 | 1.39% | | 301096 | 百诚医药 | 43.50 | -26.67 | -0.23 | -0.53% | 1992 | 873.25 | 0.24% | | 688621 | 阳光诺和 | 52.95 | 981.97 | -0.29 | -0.54% | 1540.34 | 821.3999 | 0.14% | | 688179 | 阿拉丁 | 14.66 | 37.25 | -0.16 | -1.08% | 13488.23 | 2002.582 | 0.37% |
|