|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:3下跌家数:27平均涨幅:-1.74%平均换手:1.51%总成交额:64.94亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 110.15 | 169.46 | +4.45 | +4.21% | 11583.57 | 12735.32 | 3.23% | | 688133 | 泰坦科技 | 25.98 | -62.42 | +0.45 | +1.76% | 71156.25 | 18762.96 | 4.33% | | 301080 | 百普赛斯 | 41.72 | 40.73 | +0.12 | +0.29% | 17277 | 7295.906 | 1.37% | | 301096 | 百诚医药 | -- | -- | -- | -- | -- | -- | -- | | 688046 | 药康生物 | 20.24 | 51.94 | -0.10 | -0.49% | 18586.08 | 3824.458 | 0.45% | | 688621 | 阳光诺和 | 56.47 | 32.45 | -0.36 | -0.63% | 7575.88 | 4331.842 | 0.68% | | 300404 | 博济医药 | 10.28 | 92.15 | -0.07 | -0.68% | 75539 | 7780.942 | 2.65% | | 688710 | 益诺思 | 59.59 | -352.60 | -0.53 | -0.88% | 10032.33 | 6051.866 | 1.11% | | 688131 | 皓元医药 | 78.09 | 67.53 | -0.70 | -0.89% | 35329.97 | 27691.82 | 1.67% | | 301230 | 泓博医药 | 35.45 | 107.34 | -0.46 | -1.28% | 26941 | 9611.719 | 2.14% | | 688293 | 奥浦迈 | 44.06 | 92.61 | -0.59 | -1.32% | 3886.82 | 1738.425 | 0.34% | | 300759 | 康龙化成 | 25.15 | 27.28 | -0.35 | -1.37% | 108558 | 27543.18 | 0.76% | | 301333 | 诺思格 | 49.08 | 35.47 | -0.72 | -1.45% | 7525 | 3690.06 | 0.78% | | 688073 | 毕得医药 | 52.99 | 28.69 | -0.93 | -1.72% | 8007.82 | 4336.068 | 0.88% | | 301047 | 义翘神州 | 64.12 | 49.60 | -1.28 | -1.96% | 4438 | 2868.441 | 0.37% | | 300149 | 睿智医药 | 8.38 | -366.48 | -0.18 | -2.10% | 42836 | 3625.842 | 0.90% | | 688238 | 和元生物 | 5.92 | -16.80 | -0.13 | -2.15% | 45096.73 | 2693.304 | 0.70% | | 688202 | 美迪西 | 60.34 | -58.89 | -1.37 | -2.22% | 16367.03 | 9869.063 | 1.22% | | 300725 | 药石科技 | 36.05 | 42.82 | -0.83 | -2.25% | 29341 | 10688.32 | 1.45% | | 688179 | 阿拉丁 | 21.75 | 73.61 | -0.51 | -2.29% | 60925.5 | 13480.55 | 1.68% | | 688137 | 近岸蛋白 | 44.15 | -40.46 | -1.05 | -2.32% | 3727.95 | 1652.814 | 0.53% | | 600721 | 百花医药 | 7.27 | 105.06 | -0.18 | -2.42% | 42094 | 3078.027 | 1.09% | | 603259 | 药明康德 | 101.43 | 15.03 | -2.68 | -2.57% | 215817 | 221538.1 | 0.87% | | 600645 | 中源协和 | 20.14 | 85.64 | -0.54 | -2.61% | 42416 | 8682.739 | 0.91% | | 688105 | 诺唯赞 | 19.78 | -548.56 | -0.61 | -2.99% | 23152.8 | 4689.984 | 0.58% | | 301257 | 普蕊斯 | 44.07 | 30.48 | -1.39 | -3.06% | 8535 | 3806.058 | 1.13% | | 301520 | 万邦医药 | 37.30 | 102.23 | -1.35 | -3.49% | 5734 | 2164.49 | 2.44% | | 688265 | 南模生物 | 35.77 | 84.29 | -1.38 | -3.71% | 2984.99 | 1086.061 | 0.38% | | 603127 | 昭衍新药 | 35.97 | 54.44 | -1.51 | -4.03% | 295483 | 106033.3 | 4.69% | | 688222 | 成都先导 | 31.81 | 103.86 | -1.50 | -4.50% | 204220.7 | 66908.3 | 5.10% | | 300347 | 泰格医药 | 38.93 | 43.45 | -1.94 | -4.75% | 129140 | 51106.17 | 2.28% |
|