|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:5下跌家数:26平均涨幅:-0.82%平均换手:2.16%总成交额:67.50亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 12.24 | 93.76 | +0.68 | +5.88% | 489470 | 59443.54 | 12.73% | | 301096 | 百诚医药 | 55.93 | -32.45 | +2.04 | +3.79% | 51160 | 28410.22 | 6.16% | | 603259 | 药明康德 | 92.70 | 18.45 | +0.76 | +0.83% | 257040 | 238361.5 | 1.04% | | 300347 | 泰格医药 | 55.11 | 77.52 | +0.26 | +0.47% | 88487 | 48560.04 | 1.56% | | 301047 | 义翘神州 | 67.40 | 61.74 | +0.05 | +0.07% | 5354 | 3611.14 | 0.45% | | 688105 | 诺唯赞 | 19.90 | -267.08 | -0.05 | -0.25% | 14588.74 | 2915.198 | 0.37% | | 300759 | 康龙化成 | 29.46 | 34.64 | -0.09 | -0.30% | 137477 | 40529.22 | 0.97% | | 688293 | 奥浦迈 | 52.32 | 137.71 | -0.37 | -0.70% | 6287.06 | 3267.414 | 0.55% | | 688133 | 泰坦科技 | 22.18 | 254.11 | -0.16 | -0.72% | 15542.14 | 3461.198 | 0.95% | | 688710 | 益诺思 | 44.25 | 30514.00 | -0.35 | -0.78% | 10076.81 | 4498.321 | 1.11% | | 600645 | 中源协和 | 25.50 | 159.64 | -0.22 | -0.86% | 63586 | 16297.32 | 1.36% | | 301520 | 万邦医药 | 39.85 | 65.04 | -0.39 | -0.97% | 3450 | 1382.121 | 1.56% | | 300725 | 药石科技 | 38.93 | 45.25 | -0.39 | -0.99% | 37953 | 14805.15 | 1.87% | | 688137 | 近岸蛋白 | 40.74 | -43.97 | -0.42 | -1.02% | 2631.08 | 1075.733 | 0.81% | | 300404 | 博济医药 | 9.52 | 495.37 | -0.10 | -1.04% | 41871 | 4000.552 | 1.49% | | 301333 | 诺思格 | 58.37 | 37.24 | -0.68 | -1.15% | 19321 | 11363.54 | 3.38% | | 688222 | 成都先导 | 23.97 | 84.17 | -0.28 | -1.15% | 82289.72 | 19800.24 | 2.05% | | 603127 | 昭衍新药 | 36.94 | 123.07 | -0.44 | -1.18% | 179671 | 66114.49 | 2.85% | | 688202 | 美迪西 | 57.59 | -33.37 | -0.76 | -1.30% | 21728.43 | 12569.41 | 1.62% | | 301230 | 泓博医药 | 29.37 | 112.05 | -0.41 | -1.38% | 22769 | 6728.301 | 1.81% | | 300149 | 睿智医药 | 9.68 | -30.56 | -0.14 | -1.43% | 67616 | 6573.415 | 1.42% | | 688238 | 和元生物 | 6.68 | -14.74 | -0.10 | -1.47% | 54347.29 | 3658.657 | 0.85% | | 688179 | 阿拉丁 | 12.65 | 50.12 | -0.19 | -1.48% | 40351.93 | 5126.516 | 1.21% | | 301257 | 普蕊斯 | 50.52 | 32.84 | -0.81 | -1.58% | 10076 | 5097.83 | 1.34% | | 688796 | 百奥赛图 | 50.91 | 91.03 | -0.89 | -1.72% | 38346.48 | 19468.92 | 10.69% | | 301080 | 百普赛斯 | 54.10 | 52.35 | -1.13 | -2.05% | 8569 | 4666.968 | 0.68% | | 688073 | 毕得医药 | 65.38 | 38.76 | -1.44 | -2.16% | 6483.86 | 4253.072 | 1.50% | | 688265 | 南模生物 | 41.25 | 66.37 | -0.98 | -2.32% | 5405.23 | 2247.516 | 0.69% | | 688621 | 阳光诺和 | 66.17 | 55.72 | -1.84 | -2.71% | 22618.96 | 15086.85 | 2.02% | | 688046 | 药康生物 | 15.38 | 51.90 | -0.44 | -2.78% | 24624.28 | 3823.267 | 0.60% | | 688131 | 皓元医药 | 71.05 | 51.10 | -2.20 | -3.00% | 24826.48 | 17829.76 | 1.17% |
|