|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝特光学(688127)仪器仪表制造业上涨家数:86下跌家数:15平均涨幅:+1.25%平均换手:1.57%总成交额:74.72亿元 更新时间：2026-03-27 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 92.48 | -108.55 | +6.07 | +7.02% | 23829.7 | 22358.1 | 3.38% | | 002849 | 威星智能 | 16.56 | 93.72 | +1.07 | +6.91% | 85234 | 13794.75 | 4.40% | | 300480 | 光力科技 | 28.49 | -448.65 | +1.47 | +5.44% | 104090 | 28606.07 | 4.21% | | 688768 | 容知日新 | 45.24 | 47.44 | +2.03 | +4.70% | 10999.55 | 4846.869 | 1.26% | | 688056 | 莱伯泰科 | 34.50 | 59.09 | +1.37 | +4.14% | 6979.57 | 2354.147 | 1.03% | | 002980 | 华盛昌 | 40.80 | 82.70 | +1.49 | +3.79% | 70404 | 27666.9 | 6.94% | | 300371 | 汇中股份 | 12.52 | 34.50 | +0.44 | +3.64% | 22237 | 2738.79 | 1.65% | | 688337 | 普源精电 | 39.66 | 89.32 | +1.26 | +3.28% | 18863.57 | 7340.197 | 1.01% | | 688583 | 思看科技 | 119.80 | 110.91 | +3.78 | +3.26% | 7061.09 | 8356.774 | 2.29% | | 688502 | 茂莱光学 | 301.51 | 343.15 | +8.95 | +3.06% | 3645.38 | 10784.98 | 0.69% | | 301006 | 迈拓股份 | 16.83 | 26.57 | +0.49 | +3.00% | 18318 | 3032.23 | 2.19% | | 301421 | 波长光电 | 85.35 | 309.54 | +2.45 | +2.96% | 14437 | 12108.01 | 3.12% | | 300838 | 浙江力诺 | 15.21 | 427.17 | +0.40 | +2.70% | 14942 | 2225.73 | 1.47% | | 688160 | 步科股份 | 105.66 | 157.22 | +2.41 | +2.33% | 7272.05 | 7522.785 | 0.80% | | 002767 | 先锋电子 | 20.88 | 83.45 | +0.46 | +2.25% | 13096 | 2703.38 | 1.01% | | 301528 | 多浦乐 | 58.36 | 59.96 | +1.25 | +2.19% | 3293 | 1897.25 | 1.03% | | 603700 | 宁水集团 | 13.24 | 28.59 | +0.28 | +2.16% | 17874 | 2332.66 | 0.89% | | 603297 | 永新光学 | 102.76 | 51.97 | +2.16 | +2.15% | 6514 | 6609.11 | 0.59% | | 603275 | 众辰科技 | 43.83 | 33.63 | +0.92 | +2.14% | 6228 | 2708.9 | 1.50% | | 300066 | 三川智慧 | 6.34 | 48.43 | +0.13 | +2.09% | 107882 | 6762.88 | 1.07% | | 300112 | 万讯自控 | 7.85 | -23.64 | +0.16 | +2.08% | 44562 | 3463.28 | 1.88% | | 920879 | 基康技术 | 19.74 | 39.10 | +0.40 | +2.07% | 3196 | 624.9494 | 0.24% | | 688528 | 秦川物联 | 10.70 | -19.29 | +0.21 | +2.00% | 14978.71 | 1582.041 | 0.89% | | 300306 | 远方信息 | 12.27 | 37.82 | +0.24 | +2.00% | 19713 | 2394.04 | 1.25% | | 688616 | 西力科技 | 13.54 | 23.40 | +0.26 | +1.96% | 12345.76 | 1645.702 | 0.69% | | 300667 | 必创科技 | 15.22 | -20.74 | +0.29 | +1.94% | 26827 | 4038.21 | 1.55% | | 002121 | 科陆电子 | 8.41 | -89.41 | +0.16 | +1.94% | 224412 | 18485.15 | 1.60% | | 688115 | 思林杰 | 40.89 | 1429.64 | +0.75 | +1.87% | 4117.98 | 1662.333 | 0.62% | | 688698 | 伟创电气 | 68.60 | 54.71 | +1.22 | +1.81% | 23737.54 | 15994.91 | 1.11% | | 920504 | 博迅生物 | 21.43 | 57.40 | +0.38 | +1.81% | 1094 | 232.5305 | 0.64% | | 688600 | 皖仪科技 | 23.84 | 48.04 | +0.40 | +1.71% | 9040.729 | 2143.878 | 0.67% | | 920779 | 武汉蓝电 | 36.08 | 46.00 | +0.60 | +1.69% | 19833 | 7018.833 | 9.90% | | 600071 | 凤凰光学 | 18.79 | 84.21 | +0.31 | +1.68% | 14196 | 2644.69 | 0.50% | | 300514 | 友讯达 | 13.00 | 22.79 | +0.21 | +1.64% | 22858 | 2937.9 | 1.43% | | 688686 | 奥普特 | 90.61 | 60.41 | +1.46 | +1.64% | 3416.61 | 3041.888 | 0.28% | | 688597 | 煜邦电力 | 9.09 | 40.13 | +0.14 | +1.56% | 26298.75 | 2363.643 | 0.78% | | 688628 | 优利德 | 42.80 | 31.38 | +0.65 | +1.54% | 3486.82 | 1465.882 | 0.31% | | 300370 | 安控科技 | 2.69 | -33.81 | +0.04 | +1.51% | 118402 | 3158.24 | 0.76% | | 688283 | 坤恒顺维 | 39.56 | 103.03 | +0.58 | +1.49% | 4380.88 | 1714.818 | 0.36% | | 300572 | 安车检测 | 27.36 | -30.16 | +0.39 | +1.45% | 31948 | 8667.4 | 1.74% | | 300466 | 赛摩智能 | 8.61 | -60.30 | +0.12 | +1.41% | 31819 | 2706.16 | 0.71% | | 300354 | 东华测试 | 34.53 | 38.49 | +0.48 | +1.41% | 10383 | 3546.1 | 1.28% | | 300882 | 万胜智能 | 21.27 | 34.74 | +0.29 | +1.38% | 24921 | 5257.23 | 0.94% | | 920685 | 新芝生物 | 12.17 | 27.38 | +0.16 | +1.33% | 1929 | 232.9751 | 0.35% | | 301510 | 固高科技 | 30.62 | 186.63 | +0.40 | +1.32% | 23114 | 6970.1 | 0.83% | | 300417 | 南华仪器 | 12.45 | -427.17 | +0.16 | +1.30% | 23298 | 2874.11 | 2.66% | | 920407 | 驰诚股份 | 18.17 | 72.76 | +0.23 | +1.28% | 3765 | 676.8848 | 1.08% | | 002175 | 东方智造 | 3.20 | -255.92 | +0.04 | +1.27% | 176746 | 5587.61 | 1.38% | | 300567 | 精测电子 | 127.27 | -446.43 | +1.54 | +1.22% | 31017 | 38998.8 | 1.37% | | 300800 | 力合科技 | 11.62 | 68.29 | +0.14 | +1.22% | 19248 | 2219.12 | 0.82% | | 688112 | 鼎阳科技 | 38.56 | 43.16 | +0.45 | +1.18% | 5181.68 | 1974.28 | 0.32% | | 688671 | 碧兴物联 | 21.62 | -25.14 | +0.25 | +1.17% | 8533.568 | 1826.479 | 1.82% | | 603662 | 柯力传感 | 55.22 | 47.87 | +0.63 | +1.15% | 15589 | 8486.85 | 0.56% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 920961 | 创远信科 | 22.32 | 219.16 | +0.25 | +1.13% | 11506 | 2516.211 | 1.11% | | 300259 | 新天科技 | 4.73 | 23.49 | +0.05 | +1.07% | 211675 | 9814.42 | 1.81% | | 300880 | 迦南智能 | 23.28 | 51.04 | +0.24 | +1.04% | 63206 | 14325.75 | 3.24% | | 920509 | 同惠电子 | 29.00 | 69.51 | +0.29 | +1.01% | 6100 | 1746.999 | 0.73% | | 300862 | 蓝盾光电 | 21.35 | -85.36 | +0.21 | +0.99% | 14453 | 3057.16 | 0.95% | | 301129 | 瑞纳智能 | 24.84 | 48.70 | +0.24 | +0.98% | 17342 | 4301.72 | 2.62% | | 688010 | 福光股份 | 28.60 | 361.74 | +0.27 | +0.95% | 9465.358 | 2687.31 | 0.59% | | 300360 | 炬华科技 | 16.31 | 13.92 | +0.15 | +0.93% | 35003 | 5662.53 | 0.70% | | 002338 | 奥普光电 | 48.11 | 195.46 | +0.44 | +0.92% | 13167 | 6296.57 | 0.55% | | 300286 | 安科瑞 | 28.81 | 35.49 | +0.26 | +0.91% | 29876 | 8487.511 | 1.44% | | 300430 | 诚益通 | 17.87 | 73.57 | +0.15 | +0.85% | 36926 | 6535.56 | 1.42% | | 300557 | 理工光科 | 32.37 | 83.06 | +0.27 | +0.84% | 20872 | 6705.14 | 1.75% | | 300007 | 汉威科技 | 42.88 | 171.80 | +0.35 | +0.82% | 52082 | 22060.25 | 1.84% | | 688127 | 蓝特光学 | 58.26 | 60.82 | +0.44 | +0.76% | 92380.46 | 52118.69 | 2.28% | | 301303 | 真兰仪表 | 14.50 | 17.54 | +0.10 | +0.69% | 12796 | 1842.88 | 1.26% | | 300553 | 集智股份 | 38.16 | 113.72 | +0.25 | +0.66% | 14722 | 5588.33 | 1.75% | | 002747 | 埃斯顿 | 20.22 | -27.38 | +0.13 | +0.65% | 48754 | 9737.13 | 0.62% | | 603100 | 川仪股份 | 19.17 | 15.60 | +0.12 | +0.63% | 28257 | 5381.57 | 0.55% | | 002857 | 三晖电气 | 23.08 | 279.85 | +0.14 | +0.61% | 20024 | 4583.18 | 1.56% | | 603416 | 信捷电气 | 49.12 | 32.92 | +0.29 | +0.59% | 6430 | 3121.46 | 0.46% | | 002979 | 雷赛智能 | 35.90 | 52.13 | +0.21 | +0.59% | 13571 | 4808.64 | 0.61% | | 688570 | 天玛智控 | 17.50 | 54.87 | +0.07 | +0.40% | 2950.51 | 513.3362 | 0.16% | | 920029 | 开发科技 | 82.40 | 17.04 | +0.32 | +0.39% | 1542 | 1268.252 | 0.40% | | 300203 | 聚光科技 | 13.44 | 224.40 | +0.05 | +0.37% | 26985 | 3618.65 | 0.60% | | 920885 | 星辰科技 | 19.16 | 106.52 | +0.07 | +0.37% | 12544 | 2372.813 | 1.42% | | 300515 | 三德科技 | 17.87 | 20.39 | +0.06 | +0.34% | 13582 | 2407.31 | 0.67% | | 920556 | 雅达股份 | 9.82 | 58.55 | +0.03 | +0.31% | 11761 | 1145.485 | 1.00% | | 688320 | 禾川科技 | 30.80 | -26.41 | +0.07 | +0.23% | 7415.159 | 2266.533 | 0.49% | | 920476 | 海能技术 | 19.82 | 40.07 | +0.04 | +0.20% | 5041 | 987.2035 | 0.63% | | 920260 | 中寰股份 | 10.12 | 28.49 | +0.02 | +0.20% | 12715 | 1274.345 | 1.29% | | 920396 | 常辅股份 | 31.05 | 56.67 | +0.05 | +0.16% | 6714 | 2058.529 | 1.31% | | 688610 | 埃科光电 | 88.30 | 106.72 | +0.08 | +0.09% | 12648.23 | 11100.89 | 3.09% | | 001266 | 宏英智能 | 31.29 | 80.88 | -0.04 | -0.13% | 9603 | 2985.13 | 1.65% | | 920405 | 海希通讯 | 21.34 | 54.92 | -0.04 | -0.19% | 14981 | 3144.776 | 1.36% | | 920035 | 精创电气 | 32.25 | 31.58 | -0.07 | -0.22% | 3469 | 1116.759 | 2.67% | | 603556 | 海兴电力 | 34.53 | 17.81 | -0.08 | -0.23% | 17986 | 6196.54 | 0.37% | | 002058 | *ST威尔 | 21.68 | 17.34 | -0.08 | -0.37% | 12522 | 2690.18 | 0.87% | | 601567 | 三星医疗 | 28.50 | 20.31 | -0.11 | -0.38% | 114909 | 32537.2 | 0.82% | | 920363 | 莱赛激光 | 16.10 | -310.20 | -0.10 | -0.62% | 12626 | 2011.071 | 2.47% | | 920299 | 灿能电力 | 24.33 | 81.80 | -0.16 | -0.65% | 16447 | 3958.127 | 3.62% | | 300445 | 康斯特 | 20.01 | 32.61 | -0.19 | -0.94% | 27295 | 5408.82 | 1.92% | | 601222 | 林洋能源 | 6.45 | 65.88 | -0.08 | -1.23% | 294516 | 19037.53 | 1.43% | | 300720 | 海川智能 | 68.28 | 343.74 | -0.92 | -1.33% | 83201 | 55422.75 | 4.76% | | 920651 | 天罡股份 | 29.92 | 20.95 | -0.64 | -2.09% | 3728 | 1116.219 | 2.44% | | 300897 | 山科智能 | 24.78 | 80.26 | -0.62 | -2.44% | 8725 | 2162.68 | 1.00% | | 300137 | 先河环保 | 12.74 | -44.89 | -0.36 | -2.75% | 297238 | 37799.86 | 5.61% | | 002658 | 雪迪龙 | 8.59 | 26.25 | -0.31 | -3.48% | 131100 | 11161.9 | 3.66% |
|