|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金灵(300091)通用设备制造业上涨家数:26下跌家数:207平均涨幅:-3.13%平均换手:4.55%总成交额:1013.28亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 20.59 | -35.75 | +1.87 | +9.99% | 265492 | 53971.36 | 5.37% | | 920186 | 中科仪 | 102.23 | 28.44 | +8.60 | +9.19% | 171137 | 172622.2 | 17.91% | | 002534 | 西子洁能 | 21.53 | 40.62 | +1.13 | +5.54% | 319288 | 68507.88 | 3.87% | | 301028 | 鼎熔岩 | 20.53 | 33.63 | +0.99 | +5.07% | 261917 | 51854.1 | 10.55% | | 000811 | 冰轮环境 | 33.76 | 57.00 | +1.59 | +4.94% | 811475.1 | 280851.7 | 8.29% | | 301232 | 飞沃科技 | 139.57 | 326.32 | +5.60 | +4.18% | 87319 | 119015.5 | 13.99% | | 002943 | 宇晶股份 | 81.00 | 501.34 | +2.89 | +3.70% | 127679 | 99678.37 | 8.76% | | 002630 | *ST华西 | 1.71 | -6.26 | +0.06 | +3.64% | 277511 | 4661.131 | 2.58% | | 003033 | 征和工业 | 58.30 | 30.91 | +1.56 | +2.75% | 29516 | 17133.95 | 3.66% | | 603269 | 海鸥股份 | 22.60 | 58.57 | +0.60 | +2.73% | 341692 | 77762.61 | 11.07% | | 002158 | 汉钟精机 | 32.03 | 36.24 | +0.67 | +2.14% | 221392 | 71734.59 | 4.15% | | 300091 | *ST金灵 | 2.92 | -3.85 | +0.06 | +2.10% | 120145 | 3503.024 | 0.74% | | 301070 | 开勒股份 | 97.29 | -2799.13 | +1.86 | +1.95% | 41418 | 40232.97 | 6.82% | | 000530 | 冰山冷热 | 5.57 | 87.19 | +0.10 | +1.83% | 378031 | 21301.31 | 6.30% | | 601177 | 杭齿前进 | 17.60 | 27.32 | +0.30 | +1.73% | 233707 | 40183.36 | 5.84% | | 003025 | 思进智能 | 15.70 | 29.07 | +0.20 | +1.29% | 162712 | 26024.18 | 7.19% | | 603315 | 福鞍股份 | 15.81 | 122.64 | +0.19 | +1.22% | 160098 | 25556.12 | 5.00% | | 688333 | 铂力特 | 101.81 | 118.58 | +1.04 | +1.03% | 221449.3 | 224820.8 | 8.07% | | 600875 | 东方电气 | 36.05 | 29.25 | +0.36 | +1.01% | 592101 | 215624.4 | 2.62% | | 002639 | 雪人集团 | 15.04 | 388.47 | +0.09 | +0.60% | 563448 | 85836.54 | 8.54% | | 603248 | 锡华科技 | 27.23 | 63.99 | +0.16 | +0.59% | 68758 | 18883.63 | 9.92% | | 301446 | 福事特 | 46.21 | 63.84 | +0.24 | +0.52% | 49123 | 22253.39 | 15.81% | | 002255 | 海陆重工 | 10.03 | 18.66 | +0.05 | +0.50% | 242463 | 24535.8 | 3.80% | | 001400 | 江顺科技 | 160.62 | 113.07 | +0.77 | +0.48% | 14178 | 22548.81 | 9.45% | | 000595 | *ST宝实 | 7.92 | 94.86 | +0.03 | +0.38% | 128436 | 10125.15 | 1.13% | | 603201 | 常润股份 | 16.04 | 15.50 | +0.02 | +0.12% | 50841 | 8185.649 | 2.70% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300907 | 康平科技 | 41.35 | 93.03 | -0.01 | -0.02% | 59863 | 24902.61 | 6.24% | | 600894 | 广日股份 | 8.68 | 10.39 | -0.02 | -0.23% | 62732 | 5397.482 | 0.74% | | 002816 | *ST和科 | 25.40 | 245.90 | -0.10 | -0.39% | 28265 | 7173.545 | 2.83% | | 002438 | 江苏神通 | 17.65 | 31.83 | -0.08 | -0.45% | 187292 | 33617.14 | 3.99% | | 301448 | 开创电气 | 35.61 | -649.20 | -0.22 | -0.61% | 13644 | 4870.605 | 2.83% | | 300611 | 美力科技 | 27.51 | 44.93 | -0.19 | -0.69% | 80268 | 22219.41 | 5.41% | | 603187 | 海容冷链 | 12.99 | 12.90 | -0.09 | -0.69% | 72530 | 9480.586 | 1.90% | | 603617 | 君禾股份 | 7.11 | 58.27 | -0.05 | -0.70% | 103842 | 7393.397 | 2.69% | | 002529 | *ST海源 | 8.12 | -11.56 | -0.06 | -0.73% | 73124 | 5843.668 | 2.81% | | 920119 | 美德乐 | 57.71 | 21.20 | -0.59 | -1.01% | 5937 | 3452.553 | 2.23% | | 920608 | 丰安股份 | 14.68 | 26.92 | -0.17 | -1.14% | 3276 | 470.8396 | 0.68% | | 603279 | 景津装备 | 15.53 | 18.76 | -0.18 | -1.15% | 81283 | 12584.18 | 1.41% | | 002483 | 润邦股份 | 5.80 | 14.33 | -0.07 | -1.19% | 118822 | 6889.638 | 1.34% | | 000777 | 中核科技 | 17.84 | 43.46 | -0.22 | -1.22% | 76517 | 13770.51 | 2.00% | | 002480 | 新筑股份 | 5.93 | -24.22 | -0.08 | -1.33% | 113505 | 6693.758 | 1.48% | | 688448 | 磁谷科技 | 68.48 | 521.01 | -0.93 | -1.34% | 15741.45 | 10902.96 | 2.18% | | 301548 | 崇德科技 | 82.01 | 48.93 | -1.13 | -1.36% | 16902 | 14082.2 | 6.01% | | 002633 | 申科股份 | 18.12 | 286.04 | -0.26 | -1.41% | 24429 | 4428.956 | 1.63% | | 301079 | 邵阳液压 | 36.48 | 490.42 | -0.55 | -1.49% | 41731 | 15322.76 | 5.42% | | 300772 | 运达股份 | 15.90 | 38.03 | -0.24 | -1.49% | 197881 | 32113.53 | 2.84% | | 603320 | 迪贝电气 | 24.60 | 49.00 | -0.40 | -1.60% | 23296 | 5736.827 | 1.56% | | 688090 | 瑞松科技 | 89.36 | 364.17 | -1.52 | -1.67% | 53357.13 | 48969.4 | 4.36% | | 605060 | 联德股份 | 52.99 | 52.28 | -0.91 | -1.69% | 46443 | 25040.67 | 1.94% | | 300931 | 通用电梯 | 15.72 | -58.64 | -0.27 | -1.69% | 43888 | 6917.753 | 2.24% | | 603325 | 博隆技术 | 55.34 | 13.07 | -0.96 | -1.71% | 5491 | 3057.924 | 1.61% | | 300943 | 春晖智控 | 39.75 | 142.30 | -0.71 | -1.75% | 105234 | 42770.26 | 7.89% | | 603092 | 德力佳 | 68.69 | 30.63 | -1.31 | -1.87% | 15977 | 11071.18 | 4.62% | | 002282 | 博深股份 | 6.22 | 24.78 | -0.12 | -1.89% | 55565 | 3451.78 | 1.10% | | 002884 | 凌霄泵业 | 16.27 | 12.97 | -0.32 | -1.93% | 22473 | 3679.531 | 0.82% | | 300853 | 申昊科技 | 36.99 | -29.19 | -0.75 | -1.99% | 124357 | 45664.99 | 12.65% | | 603966 | 法兰泰克 | 9.33 | 19.08 | -0.19 | -2.00% | 107381 | 10111.45 | 2.07% | | 002011 | 盾安环境 | 12.56 | 12.78 | -0.26 | -2.03% | 158320 | 20084.99 | 1.49% | | 920270 | 天铭科技 | 15.33 | 49.07 | -0.32 | -2.04% | 19568 | 2982.426 | 2.41% | | 002685 | 华东重机 | 8.39 | 97.75 | -0.18 | -2.10% | 510906 | 43380.31 | 5.07% | | 002122 | ST汇洲 | 2.76 | 146.17 | -0.06 | -2.13% | 164107 | 4552.231 | 0.83% | | 300193 | 佳士科技 | 7.76 | 20.92 | -0.17 | -2.14% | 61195 | 4770.141 | 1.46% | | 002689 | ST远智 | 3.15 | 31.73 | -0.07 | -2.17% | 62318 | 1982.496 | 0.60% | | 000570 | 苏常柴Ａ | 5.57 | 48.23 | -0.13 | -2.28% | 167748 | 9396.688 | 3.02% | | 301309 | 万得凯 | 32.98 | 29.49 | -0.77 | -2.28% | 15903 | 5269.342 | 2.63% | | 300850 | 新强联 | 32.51 | 16.89 | -0.77 | -2.31% | 105013 | 34581.51 | 3.41% | | 603194 | 中力股份 | 34.76 | 16.41 | -0.84 | -2.36% | 21554 | 7511.269 | 1.36% | | 920679 | 前进科技 | 15.93 | 35.75 | -0.39 | -2.39% | 4317 | 688.6295 | 1.16% | | 301311 | 昆船智能 | 15.09 | -34.69 | -0.37 | -2.39% | 27790 | 4240.067 | 1.16% | | 002903 | 宇环数控 | 42.05 | -208.42 | -1.04 | -2.41% | 71460 | 30116.82 | 6.70% | | 300540 | 蜀道装备 | 26.32 | 82.74 | -0.66 | -2.45% | 76801 | 20393.32 | 3.72% | | 300992 | 泰福泵业 | 27.85 | -216.33 | -0.70 | -2.45% | 25077 | 6950.409 | 3.24% | | 920870 | 恒进感应 | 13.59 | 99.22 | -0.35 | -2.51% | 11775 | 1608.289 | 1.78% | | 600067 | 冠城新材 | 3.05 | 220.02 | -0.08 | -2.56% | 193103 | 5926.568 | 1.39% | | 605286 | 同力天启 | 36.31 | 45.12 | -0.96 | -2.58% | 24602 | 8938.178 | 1.46% | | 603699 | 纽威股份 | 58.45 | 26.92 | -1.55 | -2.58% | 42306 | 25007.04 | 0.56% | | 603218 | 日月股份 | 12.05 | 23.99 | -0.32 | -2.59% | 90876 | 11077.68 | 0.88% | | 301353 | 普莱得 | 26.44 | 37.25 | -0.71 | -2.62% | 16184 | 4277.57 | 5.08% | | 603391 | 力聚热能 | 70.42 | 32.69 | -1.96 | -2.71% | 16345 | 11667.8 | 7.18% | | 300669 | 沪宁股份 | 32.15 | 350.79 | -0.90 | -2.72% | 25431 | 8272.287 | 1.39% | | 300157 | 新锦动力 | 4.58 | -51.22 | -0.13 | -2.76% | 318413 | 14605.77 | 4.50% | | 002523 | 天桥起重 | 3.50 | 43.22 | -0.10 | -2.78% | 195915 | 6925.857 | 1.39% | | 300441 | 鲍斯股份 | 6.23 | 24.02 | -0.18 | -2.81% | 55937 | 3497.882 | 0.89% | | 300470 | 中密控股 | 31.05 | 18.06 | -0.90 | -2.82% | 33680 | 10554.02 | 1.71% | | 300607 | 拓斯达 | 32.65 | 131.86 | -0.95 | -2.83% | 352074 | 116782.7 | 10.30% | | 300083 | 创世纪 | 10.57 | 150.22 | -0.31 | -2.85% | 1314281 | 141307.3 | 8.81% | | 301029 | 怡合达 | 29.21 | 35.67 | -0.86 | -2.86% | 143186 | 42441.03 | 3.02% | | 002559 | 亚威股份 | 10.16 | 54.82 | -0.30 | -2.87% | 377961 | 39950.58 | 7.50% | | 603611 | 诺力股份 | 17.86 | 12.07 | -0.53 | -2.88% | 33198 | 5977.488 | 1.29% | | 603277 | 银都股份 | 11.99 | 22.41 | -0.36 | -2.91% | 19773 | 2373.286 | 0.32% | | 600444 | 国机通用 | 15.30 | 40.16 | -0.46 | -2.92% | 33135 | 5078.699 | 2.26% | | 300512 | 中亚股份 | 8.25 | 108.05 | -0.25 | -2.94% | 58835 | 4862.726 | 1.80% | | 002686 | 亿利达 | 6.60 | 198.87 | -0.20 | -2.94% | 127185 | 8429.298 | 2.43% | | 301559 | 中集环科 | 14.80 | 78.51 | -0.45 | -2.95% | 25753 | 3834.704 | 2.86% | | 000816 | 智慧农业 | 2.63 | -51.06 | -0.08 | -2.95% | 292818 | 7714.327 | 2.03% | | 920833 | 美心翼申 | 13.91 | 52.87 | -0.43 | -3.00% | 11216 | 1567.655 | 1.80% | | 603131 | 上海沪工 | 19.73 | -447.44 | -0.61 | -3.00% | 92743 | 18518.64 | 2.75% | | 301273 | 瑞晨环保 | 40.99 | -45.72 | -1.28 | -3.03% | 17140 | 7059.098 | 3.12% | | 301056 | 森赫股份 | 13.38 | 52.08 | -0.42 | -3.04% | 25217 | 3389.371 | 1.43% | | 601882 | 海天精工 | 22.55 | 26.67 | -0.71 | -3.05% | 71422 | 16171.08 | 1.37% | | 601002 | 晋亿实业 | 5.02 | 18.67 | -0.16 | -3.09% | 196289 | 9942.526 | 2.06% | | 300185 | 通裕重工 | 2.81 | 167.00 | -0.09 | -3.10% | 963904 | 27376.74 | 2.51% | | 601956 | 东贝集团 | 5.30 | 236.05 | -0.17 | -3.11% | 82712 | 4407.686 | 1.33% | | 601727 | 上海电气 | 8.41 | 100.97 | -0.27 | -3.11% | 1881939 | 160648.6 | 1.49% | | 002367 | 康力电梯 | 5.59 | 14.97 | -0.18 | -3.12% | 78571 | 4425.929 | 0.99% | | 301272 | 英华特 | 42.11 | 66.47 | -1.37 | -3.15% | 11335 | 4798.305 | 3.62% | | 603356 | 华菱精工 | 18.43 | -17.81 | -0.60 | -3.15% | 51527 | 9606.52 | 3.86% | | 688409 | 富创精密 | 158.80 | 680.18 | -5.20 | -3.17% | 80914.48 | 132877.1 | 2.64% | | 920943 | 优机股份 | 14.25 | 29.34 | -0.47 | -3.19% | 10029 | 1435.8 | 1.94% | | 000410 | 沈阳机床 | 5.44 | -271.78 | -0.18 | -3.20% | 260415 | 14300.7 | 1.32% | | 300971 | 博亚精工 | 22.32 | 27.93 | -0.74 | -3.21% | 30389 | 6841.536 | 3.29% | | 920896 | 旺成科技 | 15.19 | 25.01 | -0.51 | -3.25% | 8442 | 1277.398 | 1.91% | | 300473 | 德尔股份 | 36.00 | 35.51 | -1.21 | -3.25% | 72383 | 26667.07 | 4.81% | | 600841 | 动力新科 | 7.13 | 3.17 | -0.24 | -3.26% | 151884 | 10912.15 | 1.46% | | 688557 | 兰剑智能 | 32.58 | 30.13 | -1.10 | -3.27% | 19388.85 | 6360.804 | 1.89% | | 000880 | 潍柴重机 | 32.22 | 56.67 | -1.09 | -3.27% | 338130 | 110375.3 | 14.89% | | 002152 | 广电运通 | 10.93 | 32.07 | -0.37 | -3.27% | 265186 | 29378.6 | 1.07% | | 688678 | 福立旺 | 23.67 | 110.13 | -0.81 | -3.31% | 229224.4 | 55100.57 | 5.69% | | 301399 | 英特科技 | 19.25 | 159.46 | -0.66 | -3.31% | 26561 | 5155.733 | 4.86% | | 920455 | 汇隆活塞 | 6.70 | 43.00 | -0.23 | -3.32% | 11258 | 755.6987 | 1.20% | | 603321 | 梅轮电梯 | 6.65 | 67.15 | -0.23 | -3.34% | 58362 | 3895.526 | 1.69% | | 300024 | 机器人 | 16.47 | -58.59 | -0.57 | -3.35% | 615833 | 101411.9 | 3.93% | | 300420 | 五洋自控 | 4.61 | 117.20 | -0.16 | -3.35% | 543562 | 25430.81 | 4.87% | | 920418 | 苏轴股份 | 22.16 | 24.70 | -0.77 | -3.36% | 27549 | 6184.249 | 1.76% | | 301043 | 绿岛风 | 46.82 | 45.43 | -1.65 | -3.40% | 12337 | 5823.057 | 2.17% | | 300154 | 瑞凌股份 | 10.19 | 52.03 | -0.36 | -3.41% | 96641 | 9980.628 | 3.06% | | 605389 | 长龄液压 | 86.68 | 121.99 | -3.10 | -3.45% | 22524 | 19864.73 | 1.27% | | 688251 | 井松智能 | 26.35 | 178.50 | -0.95 | -3.48% | 27468.48 | 7368.336 | 2.75% | | 000404 | 长虹华意 | 8.82 | 12.04 | -0.32 | -3.50% | 296274 | 26622.79 | 4.28% | | 301151 | 冠龙节能 | 15.91 | 58.57 | -0.58 | -3.52% | 22757 | 3635.276 | 1.35% | | 688255 | 凯尔达 | 32.20 | 109.79 | -1.18 | -3.54% | 37582.9 | 12299.69 | 3.42% | | 600218 | 全柴动力 | 8.45 | 55.94 | -0.31 | -3.54% | 76112 | 6480.736 | 1.75% | | 920689 | XD克莱特 | 23.88 | 30.95 | -0.88 | -3.55% | 10020 | 2398.292 | 2.64% | | 300411 | 金盾股份 | 8.06 | 1027.93 | -0.30 | -3.59% | 83325 | 6777.521 | 2.70% | | 603270 | 金帝股份 | 29.27 | 42.66 | -1.09 | -3.59% | 46876 | 13835.43 | 6.63% | | 300145 | 南方泵业 | 4.51 | 34.58 | -0.17 | -3.63% | 570884 | 26215 | 2.99% | | 600592 | 龙溪股份 | 21.18 | 61.10 | -0.80 | -3.64% | 237813 | 50213.97 | 5.95% | | 301616 | 浙江华业 | 40.10 | 16.48 | -1.52 | -3.65% | 7308 | 2963.011 | 2.57% | | 920570 | 坤博精工 | 26.20 | 93.31 | -1.00 | -3.68% | 7898 | 2067.651 | 3.10% | | 603915 | 国茂股份 | 17.17 | 46.42 | -0.66 | -3.70% | 116623 | 20322.23 | 1.78% | | 002202 | 金风科技 | 23.60 | 32.02 | -0.91 | -3.71% | 1382654 | 332513.9 | 4.11% | | 001379 | 腾达科技 | 19.39 | 53.03 | -0.75 | -3.72% | 31323 | 6154.05 | 4.65% | | 000837 | 秦川机床 | 12.05 | 248.19 | -0.47 | -3.75% | 323923 | 39363.99 | 3.22% | | 002877 | 智能自控 | 8.20 | 122.11 | -0.32 | -3.76% | 95812 | 7931.803 | 3.98% | | 603173 | 福斯达 | 35.00 | 14.07 | -1.38 | -3.79% | 16637 | 5882.271 | 1.04% | | 002553 | 南方精工 | 19.28 | 26.79 | -0.78 | -3.89% | 82198 | 16035.32 | 3.21% | | 001268 | 联合精密 | 42.21 | 142.49 | -1.71 | -3.89% | 48064 | 20950.22 | 7.13% | | 920378 | 泰德股份 | 8.10 | 55.43 | -0.33 | -3.91% | 23831 | 1949.324 | 2.14% | | 300817 | 双飞集团 | 19.40 | 61.63 | -0.80 | -3.96% | 49742 | 9710.654 | 3.94% | | 002896 | 中大力德 | 86.11 | 300.21 | -3.57 | -3.98% | 275713 | 242640.9 | 14.03% | | 301261 | 恒工精密 | 97.10 | 65.08 | -4.07 | -4.02% | 44355 | 43871.31 | 11.82% | | 688092 | 爱科科技 | 26.92 | 48.07 | -1.13 | -4.03% | 12541.82 | 3401.846 | 1.52% | | 688305 | 科德数控 | 65.34 | 96.44 | -2.76 | -4.05% | 46814.69 | 31099.22 | 3.54% | | 603298 | 杭叉集团 | 26.34 | 15.46 | -1.12 | -4.08% | 77610 | 20562.3 | 0.59% | | 301125 | 腾亚精工 | 22.36 | -188.62 | -0.96 | -4.12% | 31709 | 7101.181 | 2.52% | | 001306 | 夏厦精密 | 67.50 | -82.15 | -2.92 | -4.15% | 10321 | 7068.757 | 6.66% | | 300257 | 开山股份 | 29.41 | 82.20 | -1.29 | -4.20% | 145155 | 43031.96 | 1.52% | | 603090 | 宏盛股份 | 66.34 | 87.11 | -2.93 | -4.23% | 52903 | 35067 | 5.29% | | 301032 | 新柴股份 | 11.73 | 25.19 | -0.52 | -4.24% | 43931 | 5201.038 | 2.68% | | 001288 | 运机集团 | 26.60 | 30.00 | -1.18 | -4.25% | 53593 | 14386.93 | 3.53% | | 300263 | 隆华科技 | 12.58 | 62.13 | -0.56 | -4.26% | 764680 | 98250.8 | 7.84% | | 600619 | 海立股份 | 16.23 | 135.60 | -0.74 | -4.36% | 336860 | 55318.5 | 4.27% | | 920223 | 荣亿精密 | 14.06 | -110.87 | -0.65 | -4.42% | 21733 | 3094.26 | 2.66% | | 301020 | 密封科技 | 27.10 | 43.27 | -1.26 | -4.44% | 88861 | 24616.49 | 6.07% | | 603757 | 大元泵业 | 53.00 | 84.53 | -2.47 | -4.45% | 101170 | 54829.52 | 5.42% | | 688211 | 中科微至 | 35.82 | -73.72 | -1.67 | -4.45% | 20733.87 | 7508.444 | 1.58% | | 000903 | ST云动 | 1.71 | -3.30 | -0.08 | -4.47% | 450925 | 7747.267 | 2.35% | | 300904 | 威力传动 | 53.49 | -38.28 | -2.51 | -4.48% | 28179 | 15797.41 | 12.92% | | 920662 | 方盛股份 | 20.43 | 109.59 | -0.96 | -4.49% | 12339 | 2551.416 | 4.57% | | 301603 | 乔锋智能 | 124.52 | 39.31 | -5.92 | -4.54% | 44078 | 55685.88 | 11.68% | | 688648 | 中邮科技 | 42.00 | 9.23 | -2.00 | -4.55% | 29209.66 | 12445.22 | 4.20% | | 605259 | 绿田机械 | 18.46 | 13.66 | -0.88 | -4.55% | 26014 | 4861.418 | 1.51% | | 002272 | 川润股份 | 21.03 | -366.71 | -1.01 | -4.58% | 634134 | 134791.7 | 15.54% | | 001380 | 华纬科技 | 18.20 | 19.49 | -0.91 | -4.76% | 33363 | 6165.822 | 1.23% | | 920810 | 春光智能 | 9.19 | -270.52 | -0.46 | -4.77% | 12591 | 1158.244 | 2.02% | | 002598 | ST章鼓 | 7.36 | 38.61 | -0.37 | -4.79% | 108520 | 8046.698 | 3.79% | | 002520 | 日发精机 | 5.95 | -35.23 | -0.30 | -4.80% | 377259 | 22754.27 | 5.26% | | 920579 | 机科股份 | 16.76 | -39.01 | -0.85 | -4.83% | 18492 | 3131.21 | 4.15% | | 301368 | 丰立智能 | 51.39 | -214.02 | -2.61 | -4.83% | 38912 | 20336.55 | 6.07% | | 920245 | 威博液压 | 21.06 | 66.15 | -1.09 | -4.92% | 5395 | 1137.733 | 1.42% | | 301252 | 同星科技 | 35.42 | 63.26 | -1.84 | -4.94% | 52533 | 19077.05 | 3.87% | | 002472 | 双环传动 | 42.50 | 28.45 | -2.22 | -4.96% | 420970 | 181909.4 | 5.62% | | 301107 | 瑜欣电子 | 28.04 | 45.98 | -1.47 | -4.98% | 32760 | 9341.645 | 5.58% | | 688218 | 江苏北人 | 42.40 | -85.09 | -2.26 | -5.06% | 80260.62 | 33932.85 | 6.89% | | 300004 | 南风股份 | 15.53 | 780.64 | -0.83 | -5.07% | 352582 | 57244.2 | 7.35% | | 600243 | *ST海华 | 3.54 | -17.63 | -0.19 | -5.09% | 135958 | 4889.937 | 3.10% | | 920839 | 万通液压 | 27.40 | 27.53 | -1.48 | -5.12% | 7827 | 2182.65 | 1.20% | | 688017 | 绿的谐波 | 321.00 | 430.33 | -17.47 | -5.16% | 174649.5 | 576315.1 | 9.53% | | 601615 | 明阳智能 | 17.73 | 104.83 | -0.97 | -5.19% | 2165844 | 399271.2 | 9.58% | | 600835 | 上海机电 | 23.35 | 31.12 | -1.32 | -5.35% | 136301 | 32263.62 | 1.69% | | 002418 | 康盛股份 | 4.75 | 310.84 | -0.27 | -5.38% | 692159.1 | 33375.26 | 6.09% | | 002347 | 泰尔股份 | 7.31 | -39.53 | -0.42 | -5.43% | 236396 | 17540.15 | 4.79% | | 300984 | 金沃股份 | 64.39 | 175.15 | -3.71 | -5.45% | 32190 | 21101.7 | 3.63% | | 300503 | 昊志机电 | 79.79 | 126.38 | -4.61 | -5.46% | 328182 | 267438.7 | 13.61% | | 300780 | 德恩精工 | 29.55 | -98.15 | -1.71 | -5.47% | 80833 | 24340.43 | 7.50% | | 603400 | 华之杰 | 72.50 | 65.20 | -4.22 | -5.50% | 18561 | 13664.9 | 9.28% | | 300126 | 锐奇股份 | 7.20 | -33.94 | -0.42 | -5.51% | 86157 | 6253.719 | 4.09% | | 002046 | 国机精工 | 51.61 | 170.00 | -3.05 | -5.58% | 172146 | 89997.48 | 3.25% | | 920808 | 曙光数创 | 76.34 | 738.48 | -4.55 | -5.62% | 33260 | 26070.72 | 1.71% | | 002795 | 永和智控 | 8.19 | -69.66 | -0.49 | -5.65% | 239417 | 19921.09 | 5.51% | | 300161 | 华中数控 | 34.47 | -1504.58 | -2.07 | -5.67% | 72706 | 25310.99 | 3.73% | | 301279 | 金道科技 | 24.11 | 62.42 | -1.47 | -5.75% | 32373 | 7920.831 | 2.48% | | 688660 | 电气风电 | 10.55 | -13.13 | -0.66 | -5.89% | 248932.9 | 26842.08 | 1.87% | | 301596 | 瑞迪智驱 | 81.87 | 62.14 | -5.13 | -5.90% | 29779 | 24801.5 | 9.51% | | 300718 | 长盛轴承 | 81.32 | 92.97 | -5.17 | -5.98% | 231514 | 192272.8 | 11.77% | | 002774 | 快意电梯 | 12.03 | 69.26 | -0.77 | -6.02% | 94941 | 11662.19 | 3.37% | | 000678 | 襄阳轴承 | 11.76 | -99.18 | -0.77 | -6.15% | 211502 | 25291.66 | 4.60% | | 920578 | 巨能股份 | 16.25 | -247.20 | -1.07 | -6.18% | 13681 | 2248.011 | 3.85% | | 002871 | 伟隆股份 | 18.95 | 36.36 | -1.25 | -6.19% | 69386 | 13395.07 | 4.65% | | 002050 | 三花智控 | 51.02 | 52.53 | -3.42 | -6.28% | 2188466 | 1140767 | 5.94% | | 002009 | 天奇股份 | 23.04 | 250.54 | -1.56 | -6.34% | 360136 | 84390.06 | 10.17% | | 920169 | 七丰精工 | 22.11 | 64.32 | -1.52 | -6.43% | 19668 | 4432.806 | 3.87% | | 920855 | 浙江大农 | 13.47 | 37.05 | -0.95 | -6.59% | 4721 | 649.3649 | 0.70% | | 300809 | 华辰装备 | 39.30 | 52.07 | -2.80 | -6.65% | 162131 | 65441.02 | 10.77% | | 688605 | 先锋精科 | 70.89 | 83.56 | -5.06 | -6.66% | 90575.72 | 66322.94 | 8.36% | | 688558 | 国盛智科 | 36.06 | 29.08 | -2.62 | -6.77% | 43626 | 16005.56 | 3.31% | | 605100 | XR华丰股 | 35.61 | 354.12 | -2.59 | -6.78% | 65689 | 23921.92 | 2.76% | | 300990 | 同飞股份 | 86.60 | 59.13 | -6.40 | -6.88% | 77729 | 69235.72 | 9.37% | | 301317 | 鑫磊股份 | 67.73 | -80.71 | -5.04 | -6.93% | 51434 | 35450.86 | 9.85% | | 300260 | 新莱应材 | 57.06 | 131.52 | -4.30 | -7.01% | 290231 | 169327.2 | 10.10% | | 002248 | 华东数控 | 10.69 | 96.92 | -0.81 | -7.04% | 203631 | 22139.49 | 6.62% | | 688455 | 科捷智能 | 21.93 | 122.71 | -1.68 | -7.12% | 47291.67 | 10685.83 | 2.81% | | 688433 | XD华曙高 | 99.86 | 648.92 | -7.97 | -7.39% | 134638.1 | 136551.4 | 3.24% | | 688165 | 埃夫特-U | 20.29 | -24.09 | -1.69 | -7.69% | 238608.6 | 49400.47 | 4.57% | | 688577 | 浙海德曼 | 80.80 | 139.56 | -6.87 | -7.84% | 30551.31 | 25318.78 | 2.75% | | 920002 | 万达轴承 | 64.11 | 68.69 | -5.46 | -7.85% | 21110 | 13830.96 | 4.73% | | 300421 | 力星股份 | 24.22 | 120.41 | -2.16 | -8.19% | 213678 | 53256.29 | 9.16% | | 688360 | 德马科技 | 24.12 | 63.25 | -2.20 | -8.36% | 206361.4 | 50465.66 | 8.18% | | 688697 | 纽威数控 | 21.90 | 32.36 | -2.27 | -9.39% | 268572 | 60124.77 | 5.87% | | 603082 | 北自科技 | 37.99 | 41.33 | -3.99 | -9.50% | 111357 | 43275.66 | 27.46% | | 603667 | 五洲新春 | 78.05 | 354.57 | -8.67 | -10.00% | 484683 | 391346.7 | 13.24% | | 001225 | 和泰机电 | 56.97 | 124.01 | -6.33 | -10.00% | 21115 | 12164.3 | 10.04% | | 301255 | 通力科技 | 27.47 | 105.27 | -4.13 | -13.07% | 75359 | 21649.24 | 19.79% |
|