中财网 中财网股票行情
金通灵(300091)通用设备制造业上涨家数:141下跌家数:68平均涨幅:+0.74%平均换手:2.05%总成交额:114.01亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002282博深股份6.8228.81+0.62+10.00%372342539.360.76%
301252同星科技41.9328.09+2.75+7.02%2911512238.1514.56%
605389长龄液压22.3729.41+1.23+5.82%218844898.851.61%
300470中密控股33.4521.86+1.83+5.79%205836792.6811.04%
301548崇德科技50.0029.64+2.72+5.75%139806908.3459.32%
603173福斯达22.0918.49+1.20+5.74%389648506.97.87%
301028东亚机械8.9222.55+0.48+5.69%729686490.9026.75%
002630华西能源2.45-5.63+0.13+5.60%50434812336.014.76%
300004南风股份4.76156.33+0.25+5.54%1147035591.922.40%
873679前进科技15.8516.93+0.83+5.53%78191221.5035.75%
600421华嵘控股6.31-250.50+0.33+5.52%274061699.1351.40%
688448磁谷科技21.2830.32+1.05+5.19%91781901.5731.95%
002808ST恒久2.28-12.58+0.11+5.07%1384972947.347.44%
002520日发精机5.26-9.56+0.24+4.78%1422447281.8762.21%
300607拓斯达13.6354.65+0.57+4.36%14777119769.465.18%
300990同飞股份30.5532.34+1.20+4.09%209466292.3464.97%
002534西子洁能9.81132.86+0.38+4.03%514064987.5690.70%
300611美力科技8.6344.76+0.33+3.98%406863463.5422.77%
831689克莱特11.5113.35+0.44+3.97%5194592.53231.46%
301032新柴股份7.4441.64+0.27+3.77%483533542.355.83%
002943宇晶股份25.1134.85+0.91+3.76%341238512.253.68%
301107瑜欣电子23.5132.52+0.82+3.61%95772214.5644.57%
301368丰立智能46.00267.34+1.60+3.60%8160036953.8812.73%
301317鑫磊股份17.5550.20+0.61+3.60%4729823.341.06%
300473德尔股份15.70-2.73+0.52+3.43%344015335.7952.30%
603187海容冷链15.6214.61+0.50+3.31%532088225.8791.38%
832662方盛股份12.5917.60+0.39+3.20%148211899.4376.03%
688251井松智能19.4127.06+0.58+3.08%3005576.13480.85%
605286同力日升21.9721.65+0.64+3.00%202314392.1981.20%
301399英特科技30.7627.40+0.89+2.98%115793541.0635.26%
002248华东数控6.25190.28+0.17+2.80%1015316351.6793.30%
300421力星股份8.3841.15+0.22+2.70%520904362.12.26%
605100华丰股份13.6438.64+0.32+2.40%190292576.0431.12%
603325博隆技术69.6323.01+1.63+2.40%67734705.344.15%
301056森赫股份7.9828.04+0.18+2.31%264562102.5763.97%
002480新筑股份3.61-8.11+0.08+2.27%418401496.9460.55%
301273瑞晨环保17.2959.73+0.38+2.25%4901834.651.42%
603315福鞍股份12.4164.07+0.27+2.22%171582121.220.56%
688660电气风电3.36-3.52+0.07+2.13%359381196.3910.67%
603279景津装备23.0913.50+0.47+2.08%5448312471.590.96%
000404长虹华意6.6612.23+0.13+1.99%17283511485.352.49%
603082北自科技37.6637.09+0.73+1.98%2843810595.868.94%
300931通用电梯5.88130.36+0.11+1.91%435772534.1462.17%
301272英华特39.1626.04+0.72+1.87%43721701.412.99%
600243青海华鼎3.45-9.51+0.06+1.77%698182381.7381.59%
300669沪宁股份14.0155.57+0.24+1.74%214053026.9021.19%
688648中邮科技28.9649.79+0.49+1.72%3626310274.8812.61%
301020密封科技17.7535.91+0.30+1.72%129022285.161.77%
688455科捷智能9.0034.59+0.15+1.69%2795249.25440.22%
301446福事特22.8423.41+0.38+1.69%82141862.944.11%
300145中金环境3.0129.32+0.05+1.69%1771535329.2910.94%
003033征和工业23.9013.92+0.38+1.62%42811015.670.53%
688255凯尔达19.6487.27+0.31+1.60%2517489.680.36%
001288运机集团22.9034.72+0.36+1.60%95422184.3141.55%
300257开山股份12.1028.25+0.19+1.60%563016662.7550.59%
300817双飞集团11.3734.13+0.17+1.52%207842360.3882.09%
300260新莱应材24.7042.32+0.34+1.40%311617633.7691.12%
601615明阳智能8.8718.03+0.12+1.37%16320014403.670.72%
301448开创电气24.4238.00+0.32+1.33%65231582.873.26%
603356华菱精工11.47-27.78+0.15+1.33%138931586.411.04%
603320迪贝电气12.2438.31+0.16+1.32%308613787.7262.37%
300185通裕重工2.3227.84+0.03+1.31%1940834467.7990.52%
301043绿岛风25.6422.53+0.33+1.30%46901197.3722.61%
002871伟隆股份8.5916.98+0.11+1.30%158701353.611.33%
002529海源复材6.36-11.26+0.08+1.27%342502168.811.32%
300809华辰装备23.0744.78+0.29+1.27%334287637.2782.39%
002598山东章鼓8.0223.48+0.10+1.26%307562456.151.10%
688433华曙高科24.1574.92+0.30+1.26%124052982.3220.73%
601882海天精工27.8623.86+0.33+1.20%172864758.8110.33%
300943春晖智控10.4440.92+0.12+1.16%1102911460.90%
001225和泰机电31.2317.74+0.35+1.13%2908911.441.60%
300091金通灵1.80-5.30+0.02+1.12%1129262039.6570.85%
688409富创精密64.0384.59+0.68+1.07%46242932.3330.38%
603617君禾股份5.7361.78+0.06+1.06%286181630.1410.75%
000678襄阳轴承4.78-25.71+0.05+1.06%480862295.511.05%
002553南方精工10.72136.74+0.11+1.04%552315899.4862.32%
003025思进智能11.7228.64+0.12+1.03%262313059.041.32%
301309万得凯23.5025.09+0.24+1.03%1835428.67280.73%
002816*ST和科10.01-15.64+0.10+1.01%1214121.16030.12%
301353普莱得24.5227.11+0.24+0.99%3002733.991.58%
301070开勒股份34.1197.94+0.33+0.98%33461139.410.92%
002347泰尔股份4.26-63.40+0.04+0.95%853643615.9451.73%
300853申昊科技16.40-12.63+0.15+0.92%70621155.950.64%
301232飞沃科技39.9624.73+0.36+0.91%47451890.13.52%
000816智慧农业2.22-81.09+0.02+0.91%678531500.7620.47%
301125腾亚精工13.3435.38+0.12+0.91%85811138.9812.03%
001268联合精密17.8434.26+0.16+0.90%58701043.431.41%
300992泰福泵业16.7536.88+0.15+0.90%66461112.561.53%
603090宏盛股份19.3636.00+0.17+0.89%4801927.110.48%
002559亚威股份9.3552.00+0.08+0.86%18959117662.573.79%
300263隆华科技5.8551.75+0.05+0.86%636323701.0690.82%
601002晋亿实业3.54-175.62+0.03+0.85%24793876.930.26%
002418康盛股份2.3660.42+0.02+0.85%1035302437.6220.91%
688360德马科技15.6224.00+0.13+0.84%69511080.6860.58%
300126锐奇股份4.86247.73+0.04+0.83%301461458.2171.43%
300157新锦动力2.47-10.25+0.02+0.82%608231507.9610.87%
002639雪人股份6.36-24.93+0.05+0.79%445882834.6280.69%
000530冰山冷热3.9440.46+0.03+0.77%708712795.71.18%
300984金沃股份21.0242.81+0.16+0.77%2916611.190.98%
603321梅轮电梯6.7525.32+0.05+0.75%241841624.7130.79%
603201常润股份27.1517.88+0.20+0.74%40871097.6880.89%
301255通力科技30.9138.78+0.22+0.72%83032573.483.05%
600218全柴动力7.5133.65+0.05+0.67%296672225.4340.72%
688557兰剑智能28.6518.94+0.19+0.67%48951396.4970.67%
300971博亚精工18.3023.91+0.12+0.66%96101747.241.46%
873223荣亿精密3.07-15.51+0.02+0.66%222767.77740.28%
688211中科微至29.47186.00+0.19+0.65%961281.84710.15%
603966法兰泰克7.9715.54+0.05+0.63%147941177.8880.41%
603915国茂股份13.1622.40+0.08+0.61%131571716.640.20%
870508丰安股份8.3118.18+0.05+0.61%1487123.65140.57%
300154瑞凌股份5.6825.45+0.03+0.53%217451233.340.69%
300772运达股份9.5316.16+0.05+0.53%377363584.060.55%
002903宇环数控17.2082.75+0.09+0.53%194183334.2631.95%
300850新强联20.4819.60+0.10+0.49%405398245.1231.75%
300512中亚股份6.1561.54+0.03+0.49%12681777.27690.39%
831855浙江大农8.3114.97+0.04+0.48%2056169.81780.98%
300503昊志机电13.30-97.73+0.06+0.45%572077598.082.72%
002472双环传动23.1624.21+0.10+0.43%8911020527.161.18%
000570苏常柴A4.8031.22+0.02+0.42%427682048.280.86%
002202金风科技7.3423.30+0.03+0.41%916416706.8750.27%
600444国机通用12.7946.76+0.05+0.39%172782195.151.18%
002255海陆重工5.3013.12+0.02+0.38%854024504.9691.32%
002685华东重机2.74-10.02+0.01+0.37%709461945.3870.87%
301079邵阳液压11.33190.08+0.04+0.35%186842080.313.20%
688165埃夫特-U9.03-34.52+0.03+0.33%138791256.0610.27%
301559中集环科15.4021.76+0.05+0.33%211693253.8762.35%
000595宝塔实业4.13-29.05+0.01+0.24%711102949.7070.62%
300907康平科技17.4233.70+0.04+0.23%257994500.0262.69%
002050三花智控21.9926.43+0.05+0.23%23708351789.960.64%
601727上海电气4.47244.22+0.01+0.22%1484116636.280.12%
001379腾达科技15.6736.61+0.03+0.19%244553817.7264.99%
600619海立股份5.32-50.64+0.01+0.19%393622096.6930.50%
000410沈阳机床6.91410.49+0.01+0.14%313552165.570.19%
688090瑞松科技22.2437.48+0.03+0.14%3045675.3870.45%
688678福立旺15.1024.29+0.02+0.13%123981859.3260.71%
688017绿的谐波118.30237.05+0.15+0.13%79689393.1930.47%
603757大元泵业23.7511.64+0.03+0.13%64511526.2180.39%
601177杭齿前进7.9214.98+0.01+0.13%171931362.5970.43%
000837秦川机床8.76169.29+0.01+0.11%565554951.1510.74%
836270天铭科技11.0916.69+0.01+0.09%2241247.98981.01%
001380华纬科技28.1722.13+0.02+0.07%59551669.661.85%
000811冰轮环境10.9312.750.000.00%424184602.1190.57%
002272川润股份5.29-313.320.000.00%841804450.8182.50%
002689远大智能3.25-51.110.000.00%569321847.240.55%
002774快意电梯6.7915.800.000.00%277781881.160.99%
872808曙光数创41.9580.31-0.02-0.05%104084392.4080.53%
688558国盛智科20.2218.71-0.02-0.10%4235857.71870.32%
301279金道科技16.9927.09-0.03-0.18%86541456.2753.01%
002896中大力德32.3166.77-0.06-0.19%253488228.461.68%
300780德恩精工15.20-274.44-0.03-0.20%356685364.3833.46%
833943优机股份9.4812.90-0.02-0.21%1259119.03670.31%
000880潍柴重机8.8417.59-0.02-0.23%299082658.3791.84%
600841动力新科4.23-2.38-0.01-0.24%761373220.7460.83%
300024机器人10.56337.03-0.03-0.28%11073811674.440.73%
002009天奇股份12.65-14.87-0.04-0.32%414155212.4671.11%
301311昆船智能19.5857.99-0.07-0.36%203043964.052.33%
300193佳士科技8.0717.58-0.03-0.37%428213430.410.98%
603667五洲新春17.1049.02-0.07-0.41%7181912296.361.96%
603011合锻智能7.04209.23-0.03-0.42%828215813.6221.68%
002011盾安环境11.5715.71-0.05-0.43%606906976.2310.66%
300161华中数控28.45208.67-0.14-0.49%249287063.1741.48%
603131上海沪工12.77-28.32-0.07-0.55%445165713.5381.40%
600875东方电气17.6015.45-0.11-0.62%8259814539.050.41%
002686亿利达4.70105.16-0.03-0.63%475892230.830.91%
603277银都股份29.3724.18-0.20-0.68%72252131.0760.17%
830896旺成科技7.3417.58-0.05-0.68%2360173.23370.93%
605060联德股份16.0015.36-0.11-0.68%5607895.410.23%
002523天桥起重2.89109.66-0.02-0.69%1197203479.2850.85%
603269海鸥股份12.5927.80-0.09-0.71%149681873.7640.95%
002483润邦股份5.2584.05-0.04-0.76%1280766696.521.45%
301151冠龙节能15.2132.01-0.12-0.78%145172201.6582.66%
838670恒进感应8.7342.24-0.07-0.80%121281060.1751.84%
300420五洋自控2.4755.91-0.02-0.80%1015432508.161.02%
833455汇隆活塞3.5623.02-0.03-0.84%3309117.86530.65%
688577浙海德曼61.21111.91-0.52-0.84%1140700.0940.21%
600835上海机电12.7012.99-0.11-0.86%350034441.7740.43%
301261恒工精密42.8934.08-0.38-0.88%39311684.41.88%
002046国机精工9.9120.25-0.09-0.90%378773757.2020.72%
300411金盾股份16.32-12361.24-0.15-0.91%48931081710.4718.11%
002122汇洲智能3.1945.32-0.03-0.93%1132753628.730.57%
603218日月股份11.6422.77-0.11-0.94%679677884.8910.70%
603699纽威股份17.9518.91-0.17-0.94%231094140.1260.31%
000903云内动力2.11-3.46-0.02-0.94%1609603396.0190.84%
688697纽威数控19.9420.51-0.21-1.04%143062848.7461.75%
002438江苏神通12.1722.97-0.13-1.06%14111317071.343.01%
001306夏厦精密59.9451.10-0.65-1.07%85075098.3845.60%
831278泰德股份3.7759.99-0.05-1.31%5869221.1710.60%
835579机科股份16.0099.70-0.22-1.36%66961070.0751.93%
300441鲍斯股份6.4913.75-0.09-1.37%1026786664.6671.62%
601956东贝集团5.0116.54-0.07-1.38%1145235740.2871.86%
002152广电运通11.9730.43-0.17-1.40%10864912990.050.44%
688333铂力特77.41106.13-1.13-1.44%125189705.9820.77%
603270金帝股份27.2745.11-0.40-1.45%4526712417.999.04%
002884凌霄泵业21.3119.87-0.34-1.57%57561233.890.21%
002633申科股份6.34-32.80-0.11-1.71%14247901.60.95%
301029怡合达23.8925.30-0.43-1.77%401629600.4641.35%
873169七丰精工5.8422.48-0.11-1.85%2660156.34390.53%
600592龙溪股份10.8422.34-0.21-1.90%15118816527.53.78%
300083创世纪5.9751.72-0.12-1.97%40097324012.032.65%
300540蜀道装备22.71114.63-0.51-2.20%337357803.533.12%
605259绿田机械21.7712.70-0.52-2.33%4322949.950.80%
603611诺力股份19.8911.19-0.51-2.50%322706452.761.25%
300904威力传动45.5079.94-1.20-2.57%140636331.7067.77%
873570坤博精工50.9234.08-1.36-2.60%37371905.9874.85%
300718长盛轴承14.9318.37-0.41-2.67%277814189.1881.43%
002795永和智控4.10-18.95-0.12-2.84%1869767661.8624.34%
600894广日股份11.1912.63-0.34-2.95%16347718196.951.90%
603298杭叉集团29.3015.14-1.01-3.33%4364012948.740.47%
002158汉钟精机20.4812.88-0.72-3.40%5650711598.931.06%
873833美心翼申9.4017.79-0.38-3.89%111391051.313.80%
000777中核科技18.3027.06-1.15-5.91%35057864798.899.14%
688305科德数控70.8778.43-4.50-5.97%1483610498.422.79%
002367康力电梯6.8214.92-0.48-6.58%1308188997.6732.48%

转至金通灵（300091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。