中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
菜百股份(605599)零售业上涨家数:72下跌家数:19平均涨幅:+1.05%平均换手:2.23%总成交额:80.18亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601086国芳集团4.9420.85+0.45+10.02%38884618462.665.84%
600865百大集团7.4060.02+0.36+5.11%506363634.51.35%
600280中央商场2.69-25.85+0.13+5.08%2433496510.42.16%
000007*ST全新4.0196.32+0.19+4.97%403181599.81.31%
000564ST大集1.92-14.37+0.09+4.92%208374539561.781.37%
000757浩物股份3.18-13.90+0.13+4.26%1583484986.412.97%
300592华凯易佰18.3015.66+0.70+3.98%8193214817.335.68%
605188国光连锁7.08254.74+0.27+3.96%769615419.071.55%
600859王府井13.5522.46+0.51+3.91%24988433292.892.29%
605266健之佳47.6915.74+1.67+3.63%183648539.91.57%
000851高鸿股份4.33-26.61+0.15+3.59%23377710038.492.07%
300022吉峰科技4.14113.96+0.13+3.24%1702467044.845.19%
600738丽尚国潮4.0825.48+0.12+3.03%1663856653.262.19%
600827百联股份8.4537.77+0.23+2.80%1013558441.640.63%
000753漳州发展3.3240.81+0.09+2.79%1072493524.21.08%
600386北巴传媒3.33158.19+0.09+2.78%1252194126.81.55%
002803吉宏股份16.0019.40+0.41+2.63%10443616614.083.67%
000759中百集团3.26-6.17+0.08+2.52%1270804097.221.94%
000419通程控股4.5818.07+0.11+2.46%1127755129.872.07%
301078孩子王6.2963.93+0.15+2.44%1105696887.711.74%
600655豫园股份5.8512.09+0.13+2.27%26182515119.870.67%
603233大参林21.2018.76+0.47+2.27%7724816225.410.68%
601933永辉超市2.28-15.95+0.05+2.24%53687112080.880.59%
600828茂业商业2.791590.17+0.06+2.20%1194023299.790.69%
002277友阿股份2.39-196.89+0.05+2.14%2764796522.271.98%
600297广汇汽车1.45-176.65+0.03+2.11%5696538129.990.70%
603719良品铺子14.7162.70+0.29+2.01%7372610643.121.84%
600712南宁百货3.71146.13+0.07+1.92%1260184633.082.34%
600693东百集团3.2469.30+0.06+1.89%568451814.240.65%
301381赛维时代25.5327.63+0.43+1.71%164414171.34.92%
002251*ST步高4.19-1.10+0.07+1.70%2233569117.082.66%
000501武商集团7.3827.14+0.12+1.65%441233224.430.57%
002780三夫户外11.70142.55+0.19+1.65%608897138.764.66%
000715中兴商业5.8819.50+0.09+1.55%17630710298.094.25%
600628新世界6.03123.22+0.09+1.52%353492117.310.55%
601010文峰股份2.0321.74+0.03+1.50%812101634.520.44%
603777来伊份10.8777.60+0.16+1.49%218592361.450.65%
600838上海九百6.4044.55+0.09+1.43%699364440.431.74%
603101汇嘉时代5.8325.12+0.08+1.39%358882073.090.76%
000078海王生物2.23-5.73+0.03+1.36%1460973225.050.56%
002640跨境通2.24-360.23+0.03+1.36%3909508691.2712.75%
002024ST易购1.52-3.44+0.02+1.33%1840302772.720.20%
603214爱婴室13.4717.22+0.17+1.28%215062875.81.55%
600824益民集团3.28-15.60+0.04+1.23%691282245.720.66%
600778友好集团4.18-5.28+0.05+1.21%320011328.21.03%
601116三江购物8.4133.63+0.10+1.20%460163847.140.84%
300783三只松鼠24.4529.15+0.28+1.16%5647213799.712.02%
000417合肥百货4.5513.44+0.05+1.11%1171895290.341.50%
002561徐家汇8.2251.61+0.09+1.11%1048798563.3512.53%
002280联络互动1.86-4.18+0.02+1.09%2325024303.31.19%
600916中国黄金10.6119.98+0.11+1.05%17739618776.871.06%
002356赫美集团3.85-89.37+0.03+0.79%887713375.240.68%
000026飞亚达10.2813.97+0.08+0.78%761097781.242.10%
301558三态股份9.8366.49+0.07+0.72%546285359.164.61%
603883老百姓32.1221.07+0.22+0.69%3393110865.540.58%
605136丽人丽妆7.43100.77+0.05+0.68%419743101.931.05%
600976健民集团55.6416.37+0.35+0.63%2029011220.651.33%
600857宁波中百6.7424.91+0.04+0.60%533893588.22.38%
300945曼卡龙11.1834.18+0.06+0.54%24907227970.7110.46%
301088戎美股份11.4535.10+0.06+0.53%125771422.522.18%
300464星徽股份3.83-23.62+0.02+0.52%435911652.781.35%
600814杭州解百6.2317.60+0.03+0.48%563563496.770.78%
600713南京医药4.7410.75+0.02+0.42%959964526.520.92%
301017漱玉平民12.5864.54+0.04+0.32%283133545.042.59%
603900莱绅通灵6.34-28.72+0.02+0.32%48905131122.814.36%
600697欧亚集团10.5889.85+0.03+0.28%425104456.982.74%
601607上海医药17.8517.43+0.04+0.22%9193016325.170.48%
600272开开实业9.8245.22+0.02+0.20%464244540.532.90%
002727一心堂19.7421.32+0.03+0.15%5814911360.921.43%
600729重庆百货26.158.91+0.02+0.08%344248958.711.79%
605599菜百股份13.9615.62+0.01+0.07%476366651.280.81%
000963华东医药32.7719.51+0.02+0.06%17618557556.831.01%
002187广百股份4.90123.300.000.00%762243700.421.47%
300209ST有棵树--------------
002697红旗连锁5.3812.540.000.00%1545508301.281.43%
601366利群股份4.81137.250.000.00%250391195.620.30%
301408华人健康11.2925.020.000.00%172261941.571.15%
300892品渥食品14.57-19.86-0.03-0.21%210383070.194.78%
600694大商股份19.4811.33-0.05-0.26%321916228.11.10%
603708家家悦10.3445.16-0.03-0.29%393654051.610.66%
600858银座股份4.4710.73-0.02-0.45%1350946003.072.61%
600653申华控股1.40-13.51-0.01-0.71%1303791830.020.67%
002556辉隆股份5.08161.69-0.04-0.78%1068235400.411.15%
600785新华百货19.2832.43-0.20-1.03%7658114412.013.39%
600774汉商集团6.8140.49-0.08-1.16%439432970.221.49%
603939益丰药房43.3030.36-0.56-1.28%7140730864.590.71%
002419天虹股份4.9634.57-0.07-1.39%30412215065.232.60%
603353和顺石油16.7759.06-0.28-1.64%562849480.4093.25%
301177迪阿股份23.51-3740.05-0.41-1.71%217915158.665.45%
300622博士眼镜15.1422.78-0.40-2.57%382055659.23.32%
600337美克家居2.21-9.59-0.06-2.64%985362176.970.67%
000679大连友谊3.16-30.30-0.09-2.77%908392875.322.55%
002999天禾股份6.8823.88-0.20-2.82%28565119689.328.37%
301376致欧科技23.5922.23-1.08-4.38%5161012341.2314.47%
002336*ST人乐5.61-4.96-0.29-4.92%5671318.140.15%
600306*ST商城2.09-1.65-0.11-5.00%374378.230.10%

转至菜百股份（605599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。