|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菜百股份(605599)零售业上涨家数:47下跌家数:42平均涨幅:+0.48%平均换手:3.30%总成交额:164.99亿元 更新时间：2026-11-09 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600838 | 上海九百 | 11.50 | 100.19 | +1.05 | +10.05% | 980344.9 | 107563.2 | 24.45% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 143485 | 28170.76 | 3.94% | | 600865 | 百大集团 | 12.85 | 224.71 | +0.76 | +6.29% | 640884 | 79857.6 | 17.03% | | 300209 | 行云科技 | 24.06 | 86.51 | +1.31 | +5.76% | 667559 | 161234.6 | 8.99% | | 601086 | 国芳集团 | 13.41 | 88.92 | +0.70 | +5.51% | 789899.1 | 105921 | 11.86% | | 000679 | 大连友谊 | 6.23 | -28.47 | +0.32 | +5.41% | 347705 | 21334 | 9.76% | | 002697 | 红旗连锁 | 5.17 | 14.96 | +0.23 | +4.66% | 882892.9 | 44311.79 | 7.69% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 337130 | 16370.44 | 2.95% | | 000417 | 合百集团 | 6.00 | 12.20 | +0.21 | +3.63% | 617400 | 36721.08 | 7.93% | | 300972 | 万辰集团 | 134.01 | 11.43 | +4.41 | +3.40% | 43080 | 58500.02 | 2.37% | | 603777 | 来伊份 | 14.48 | -27.90 | +0.44 | +3.13% | 314413 | 46746.57 | 9.40% | | 600272 | 开开实业 | 13.35 | 123.09 | +0.39 | +3.01% | 217817 | 29051.08 | 13.61% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 155501 | 5526.45 | 1.08% | | 600814 | 杭州解百 | 7.22 | 22.25 | +0.18 | +2.56% | 146401 | 10501.46 | 1.99% | | 002277 | 友阿股份 | 6.01 | -25.76 | +0.14 | +2.39% | 345558 | 20572.79 | 2.48% | | 600785 | 新华百货 | 11.65 | 52.00 | +0.26 | +2.28% | 231861 | 27019.11 | 7.34% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 603562 | 54093.66 | 6.95% | | 603353 | 和顺石油 | 27.35 | 128.81 | +0.57 | +2.13% | 42102 | 11592.71 | 2.47% | | 600828 | 茂业商业 | 4.43 | -14.48 | +0.09 | +2.07% | 347486 | 15371.63 | 2.01% | | 002640 | 跨境通 | 3.28 | -25.31 | +0.06 | +1.86% | 1231974 | 40587.67 | 7.96% | | 600778 | 友好集团 | 5.28 | 166.04 | +0.09 | +1.73% | 220272 | 11551.1 | 7.08% | | 301558 | 三态股份 | 6.80 | 163.96 | +0.11 | +1.64% | 118406 | 8082.33 | 1.50% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 382227 | 4901.98 | 1.45% | | 603719 | 良品铺子 | 9.99 | -462.67 | +0.15 | +1.52% | 114266 | 11459.53 | 2.87% | | 000007 | 全新好 | 9.41 | -749.40 | +0.14 | +1.51% | 50313 | 4747.22 | 1.45% | | 000759 | 中百集团 | 5.59 | -4.19 | +0.08 | +1.45% | 349407 | 19578.26 | 5.33% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 279737 | 16183.65 | 3.99% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.07 | +1.34% | 101747 | 5404.37 | 2.09% | | 600694 | 大商股份 | 15.10 | 12.68 | +0.18 | +1.21% | 47483 | 7146.42 | 1.25% | | 600628 | 新世界 | 6.49 | 71.29 | +0.07 | +1.09% | 76814 | 4972.86 | 1.19% | | 601366 | 利群股份 | 3.71 | -6.86 | +0.04 | +1.09% | 273527 | 10149.81 | 2.85% | | 300892 | 品渥食品 | 21.30 | -474.99 | +0.20 | +0.95% | 43632 | 9408.93 | 6.62% | | 605188 | 国光连锁 | 12.01 | 401.46 | +0.11 | +0.92% | 195807 | 23558.69 | 3.85% | | 300622 | 博士眼镜 | 16.05 | 26.69 | +0.13 | +0.82% | 140129 | 22724.04 | 6.35% | | 300022 | 吉峰科技 | 7.76 | -123.46 | +0.06 | +0.78% | 47382 | 3670.19 | 0.96% | | 600697 | 欧亚集团 | 12.00 | -37.34 | +0.09 | +0.76% | 225694 | 27289.39 | 14.53% | | 600280 | 中央商场 | 2.91 | -7.77 | +0.02 | +0.69% | 205484 | 6003.09 | 1.82% | | 002780 | 三夫户外 | 13.24 | 24.12 | +0.09 | +0.68% | 77243 | 10425.46 | 5.83% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 658475 | 19465.97 | 0.74% | | 605599 | 菜百股份 | 14.79 | 11.51 | +0.09 | +0.61% | 46288 | 6835.89 | 0.60% | | 002561 | 徐家汇 | 7.03 | -64.85 | +0.03 | +0.43% | 63578 | 4484.86 | 1.53% | | 600827 | 百联股份 | 7.92 | 11.40 | +0.03 | +0.38% | 123033 | 9767.97 | 0.77% | | 603708 | 家家悦 | 9.57 | 27.80 | +0.03 | +0.31% | 43498 | 4164.49 | 0.70% | | 600858 | 银座股份 | 4.83 | 73.58 | +0.01 | +0.21% | 57249 | 2779.02 | 1.11% | | 601116 | 三江购物 | 10.16 | 33.78 | +0.02 | +0.20% | 107152 | 10943.18 | 1.96% | | 600916 | 中国黄金 | 7.15 | 43.57 | +0.01 | +0.14% | 121241 | 8686.91 | 0.72% | | 300592 | 华凯易佰 | 16.48 | 16.70 | +0.02 | +0.12% | 63190 | 10543.73 | 1.84% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 697151.1 | 9402.32 | 0.46% | | 600386 | 北巴传媒 | 3.43 | -44.58 | 0.00 | 0.00% | 85288 | 2949.01 | 1.06% | | 600824 | 益民集团 | 3.62 | -75.27 | 0.00 | 0.00% | 91842 | 3341.13 | 0.87% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 105491 | 4595.47 | 1.13% | | 301408 | 华人健康 | 13.80 | 22.07 | -0.01 | -0.07% | 68930 | 9580.1 | 3.01% | | 300783 | 三只松鼠 | 17.15 | 27.41 | -0.02 | -0.12% | 58970 | 10203.42 | 2.10% | | 301177 | 迪阿股份 | 21.49 | 115.55 | -0.05 | -0.23% | 6102 | 1319.2 | 0.15% | | 300464 | 星徽股份 | 7.02 | 18808.03 | -0.02 | -0.28% | 99297 | 7052.15 | 2.61% | | 000419 | 通程控股 | 4.87 | 24.01 | -0.02 | -0.41% | 142079 | 6982.15 | 2.61% | | 600859 | 王府井 | 9.74 | -85.17 | -0.04 | -0.41% | 74556 | 7287.88 | 0.66% | | 600712 | 南宁百货 | 4.79 | -55.66 | -0.02 | -0.42% | 86034 | 4152.83 | 1.60% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.03 | -0.44% | 62255 | 4295.36 | 0.83% | | 920030 | 德众汽车 | 4.21 | -21.93 | -0.02 | -0.47% | 8647 | 369.3935 | 0.77% | | 002251 | 步步高 | 3.35 | 403.52 | -0.02 | -0.59% | 521704 | 17687.95 | 2.35% | | 301088 | 戎美股份 | 12.28 | 41.08 | -0.08 | -0.65% | 6963 | 862.05 | 0.37% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.01 | -0.65% | 225967 | 3450.87 | 1.16% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 110261 | 9530.551 | 2.75% | | 600738 | 丽尚国潮 | 3.99 | 16.14 | -0.03 | -0.75% | 101203 | 4068.98 | 1.33% | | 600729 | 重百集团 | 19.36 | 12.80 | -0.15 | -0.77% | 26240 | 5082.24 | 1.36% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.01 | -0.82% | 84481 | 1028.97 | 0.47% | | 600857 | 宁波中百 | 13.09 | -286.93 | -0.11 | -0.83% | 33745 | 4477.89 | 1.50% | | 300945 | 曼卡龙 | 9.97 | 27.24 | -0.09 | -0.89% | 60492 | 6089.28 | 2.53% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 120859 | 1303.97 | 0.13% | | 603900 | 莱绅通灵 | 5.28 | -134.25 | -0.05 | -0.94% | 78427 | 4190.07 | 2.29% | | 605266 | 健之佳 | 13.19 | -9.65 | -0.13 | -0.98% | 26944 | 3577.5 | 1.74% | | 002999 | 天禾股份 | 5.45 | 31.25 | -0.06 | -1.09% | 89595 | 4932.02 | 2.60% | | 002803 | 吉宏股份 | 16.51 | 28.83 | -0.20 | -1.20% | 70014 | 11716.52 | 2.35% | | 600976 | 健民集团 | 27.59 | 13.55 | -0.35 | -1.25% | 12364 | 3421.83 | 0.81% | | 301381 | 赛维时代 | 25.66 | 33.03 | -0.33 | -1.27% | 48584 | 12583.98 | 1.28% | | 002356 | 鹏飞绿能 | 2.30 | -77.84 | -0.03 | -1.29% | 156991 | 3656.73 | 1.20% | | 601607 | 上海医药 | 16.53 | 11.87 | -0.23 | -1.37% | 108854 | 18061.31 | 0.39% | | 600713 | 南京医药 | 5.23 | 10.72 | -0.09 | -1.69% | 93124 | 4895.25 | 0.72% | | 301078 | 孩子王 | 6.51 | 27.74 | -0.12 | -1.81% | 111704 | 7345.48 | 0.89% | | 600655 | 豫园股份 | 4.55 | -4.18 | -0.09 | -1.94% | 140703 | 6464.52 | 0.36% | | 603214 | 爱婴室 | 12.67 | 21.12 | -0.26 | -2.01% | 28158 | 3613.11 | 2.03% | | 301376 | 致欧科技 | 21.53 | 19.72 | -0.46 | -2.09% | 32509 | 7116.53 | 1.68% | | 603101 | 汇嘉时代 | 6.97 | 24.61 | -0.15 | -2.11% | 144952 | 10283.33 | 3.08% | | 301017 | 漱玉平民 | 14.01 | 211.26 | -0.33 | -2.30% | 85826 | 12201.5 | 3.32% | | 000963 | 华东医药 | 27.03 | 13.79 | -0.69 | -2.49% | 155558 | 42410.54 | 0.89% | | 301001 | 凯淳股份 | 22.80 | -176.46 | -0.60 | -2.56% | 15402 | 3578.55 | 3.02% | | 600774 | 汉商集团 | 6.40 | -10.02 | -0.17 | -2.59% | 43730 | 2833.55 | 1.51% | | 000757 | 浩物股份 | 3.72 | 56.51 | -0.10 | -2.62% | 108936 | 4113.09 | 2.04% | | 002727 | 一心堂 | 12.98 | 20.22 | -0.50 | -3.71% | 126044 | 16534.61 | 3.17% | | 603883 | 老百姓 | 14.36 | 23.38 | -0.61 | -4.07% | 167007 | 24367.39 | 2.20% | | 603233 | 大参林 | 20.53 | 17.00 | -0.96 | -4.47% | 182353 | 38188.12 | 1.55% | | 603939 | 益丰药房 | 25.34 | 17.01 | -1.73 | -6.39% | 284391 | 72705.14 | 2.35% |
|