|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金洲管道(002443)金属制品业上涨家数:21下跌家数:91平均涨幅:-1.53%平均换手:5.17%总成交额:441.64亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688186 | 广大特材 | 28.50 | 28.14 | +3.55 | +14.23% | 434165.3 | 115808.2 | 15.48% | | 688379 | 华光新材 | 59.35 | 33.44 | +5.50 | +10.21% | 90628.01 | 52109.03 | 10.06% | | 000890 | 法尔胜 | 8.43 | -40.49 | +0.77 | +10.05% | 1239307 | 100645.6 | 29.54% | | 002843 | 泰嘉股份 | 27.80 | 165.48 | +2.53 | +10.01% | 238850 | 65041.82 | 9.52% | | 603629 | 利通电子 | 64.37 | 89.90 | +5.85 | +10.00% | 444320 | 278988.4 | 17.30% | | 300488 | 恒锋工具 | 39.25 | 46.30 | +2.95 | +8.13% | 107460 | 40855.45 | 7.45% | | 301137 | 哈焊华通 | 57.59 | 211.01 | +3.69 | +6.85% | 166591 | 93129.76 | 9.16% | | 301063 | 海锅股份 | 31.09 | 54.61 | +1.93 | +6.62% | 167940 | 52614.15 | 17.38% | | 688308 | 欧科亿 | 78.98 | 674.38 | +4.88 | +6.59% | 117643.5 | 93261.74 | 7.41% | | 002615 | 哈尔斯 | 9.38 | 27.04 | +0.44 | +4.92% | 223172 | 20713.82 | 7.29% | | 000969 | 安泰科技 | 26.60 | 89.01 | +1.09 | +4.27% | 901656.9 | 233573.1 | 8.72% | | 002921 | 联诚精密 | 25.10 | -149.68 | +0.96 | +3.98% | 99351 | 24843 | 7.73% | | 603112 | 华翔股份 | 17.79 | 17.96 | +0.65 | +3.79% | 138267 | 24354.22 | 2.74% | | 002541 | 鸿路钢构 | 24.74 | 27.85 | +0.88 | +3.69% | 140911 | 34681.02 | 2.84% | | 688059 | 华锐精密 | 128.15 | 76.57 | +4.15 | +3.35% | 42638.56 | 54155.05 | 4.56% | | 301040 | 中环海陆 | 38.90 | -25.51 | +0.69 | +1.81% | 74259 | 28792.63 | 7.88% | | 002318 | 久立特材 | 35.09 | 20.09 | +0.53 | +1.53% | 125161 | 43420.93 | 1.31% | | 002443 | 金洲管道 | 9.93 | 30.02 | +0.14 | +1.43% | 270044 | 26506.23 | 5.20% | | 000039 | 中集集团 | 13.69 | 27.24 | +0.19 | +1.41% | 1176838 | 163923.5 | 5.11% | | 301398 | 星源卓镁 | 65.14 | 105.24 | +0.90 | +1.40% | 37937 | 24195.53 | 10.19% | | 000778 | 新兴铸管 | 5.28 | 54.58 | +0.04 | +0.76% | 1024053 | 53724.36 | 2.63% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 603969 | 银龙股份 | 10.72 | 26.95 | -0.01 | -0.09% | 207172 | 22171.48 | 2.46% | | 001221 | 悍高集团 | 69.50 | 41.83 | -0.18 | -0.26% | 17744 | 12284.59 | 4.93% | | 601686 | 友发集团 | 6.33 | 11.28 | -0.03 | -0.47% | 137216 | 8672.962 | 0.93% | | 920751 | 惠同新材 | 25.86 | 47.68 | -0.18 | -0.69% | 12443 | 3268.354 | 1.50% | | 002487 | 大金重工 | 69.12 | 40.85 | -0.49 | -0.70% | 171925 | 119527.9 | 2.73% | | 002132 | 恒星科技 | 3.96 | 366.64 | -0.03 | -0.75% | 409745 | 16222.93 | 2.93% | | 001226 | 拓山重工 | 45.11 | 157.06 | -0.41 | -0.90% | 11384 | 5112.671 | 3.36% | | 002135 | 东南网架 | 6.40 | 91.51 | -0.06 | -0.93% | 250792 | 15901.37 | 2.40% | | 688786 | 悦安新材 | 36.51 | 69.64 | -0.36 | -0.98% | 90405.8 | 33139.38 | 6.29% | | 301202 | 朗威股份 | 44.00 | 65.51 | -0.45 | -1.01% | 25600 | 11271.33 | 6.89% | | 605123 | 派克新材 | 114.21 | 54.39 | -1.51 | -1.30% | 53852 | 62220.97 | 4.44% | | 603626 | 科森科技 | 27.42 | -42.54 | -0.37 | -1.33% | 303319 | 84144.52 | 5.47% | | 600558 | 大西洋 | 6.52 | 27.76 | -0.09 | -1.36% | 320568 | 20951.7 | 3.57% | | 002850 | 科达利 | 162.91 | 27.31 | -2.37 | -1.43% | 41520 | 67500.79 | 2.09% | | 605376 | 博迁新材 | 109.61 | 186.22 | -1.65 | -1.48% | 124139 | 137214.6 | 4.75% | | 002032 | 苏泊尔 | 43.80 | 16.12 | -0.70 | -1.57% | 20661 | 9059.291 | 0.26% | | 002652 | 扬子新材 | 4.66 | -115.26 | -0.08 | -1.69% | 362026 | 16819.52 | 7.07% | | 003043 | 华亚智能 | 54.08 | 113.72 | -0.99 | -1.80% | 18784 | 10201.7 | 2.24% | | 601968 | 宝钢包装 | 5.99 | 39.97 | -0.11 | -1.80% | 155257 | 9269.251 | 1.22% | | 301004 | 嘉益股份 | 58.84 | 15.07 | -1.11 | -1.85% | 9693 | 5677.389 | 0.71% | | 002150 | 正泰电源 | 26.99 | 39.52 | -0.51 | -1.85% | 182178 | 50706.11 | 5.08% | | 000055 | 方大集团 | 3.94 | 384.89 | -0.08 | -1.99% | 101508 | 4005.037 | 1.50% | | 300986 | 志特新材 | 29.57 | 92.13 | -0.62 | -2.05% | 335386 | 99120.04 | 8.15% | | 920634 | 新威凌 | 27.34 | 85.01 | -0.58 | -2.08% | 26047 | 7083.394 | 6.44% | | 301522 | 上大股份 | 41.61 | 136.40 | -0.89 | -2.09% | 123718 | 51464.57 | 4.40% | | 688355 | 明志科技 | 22.65 | 35.21 | -0.51 | -2.20% | 84916.53 | 19284.05 | 6.85% | | 600114 | 东睦股份 | 34.72 | 40.93 | -0.79 | -2.22% | 157190 | 54912.57 | 2.55% | | 601096 | 宏盛华源 | 6.12 | 48.93 | -0.14 | -2.24% | 892082 | 55083.76 | 5.43% | | 600992 | 贵绳股份 | 14.18 | -48.89 | -0.33 | -2.27% | 68437 | 9786.32 | 2.79% | | 601700 | 风范股份 | 5.97 | 249.60 | -0.14 | -2.29% | 328389 | 19769.93 | 2.87% | | 002791 | 坚朗五金 | 24.14 | 115.94 | -0.57 | -2.31% | 90523 | 22032.89 | 4.73% | | 603985 | 恒润股份 | 17.60 | -25934.01 | -0.43 | -2.38% | 170824 | 30094.93 | 3.87% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.11 | -2.39% | 316648 | 14358.52 | 1.59% | | 001239 | 永达股份 | 16.20 | 36.72 | -0.40 | -2.41% | 44394 | 7222.258 | 3.89% | | 603577 | 汇金通 | 11.45 | 29.40 | -0.29 | -2.47% | 118431 | 13555.43 | 3.49% | | 002342 | 巨力索具 | 15.31 | -458.96 | -0.40 | -2.55% | 1553095 | 242823.7 | 16.27% | | 300328 | 宜安科技 | 18.93 | -11836.58 | -0.50 | -2.57% | 496316 | 94516.86 | 7.22% | | 301268 | 铭利达 | 22.36 | -21.82 | -0.60 | -2.61% | 47687 | 10743.36 | 1.38% | | 603348 | 文灿股份 | 19.73 | 306.43 | -0.54 | -2.66% | 32529 | 6477.533 | 1.03% | | 002722 | 物产金轮 | 15.99 | 25.06 | -0.44 | -2.68% | 53305 | 8589.916 | 2.40% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.19 | -2.69% | 30568 | 2109.952 | 2.66% | | 603278 | 大业股份 | 12.26 | -106.84 | -0.34 | -2.70% | 121062 | 14919.44 | 3.54% | | 920720 | 吉冈精密 | 13.51 | 61.16 | -0.39 | -2.81% | 22494 | 3037.168 | 3.04% | | 002444 | 巨星科技 | 34.69 | 16.42 | -1.02 | -2.86% | 90524 | 31708.78 | 0.79% | | 301377 | 鼎泰高科 | 192.06 | 233.68 | -5.77 | -2.92% | 36750 | 71204.28 | 5.17% | | 605268 | 王力安防 | 10.64 | 26.80 | -0.32 | -2.92% | 50422 | 5424.898 | 1.15% | | 301055 | 张小泉 | 21.55 | 73.37 | -0.65 | -2.93% | 37267 | 8058.512 | 2.39% | | 300946 | 恒而达 | 50.33 | 149.96 | -1.53 | -2.95% | 16832 | 8481.055 | 2.22% | | 603339 | 四方科技 | 13.81 | 27.38 | -0.42 | -2.95% | 54054 | 7507.653 | 1.75% | | 603040 | 新坐标 | 97.65 | 51.41 | -2.98 | -2.96% | 20196 | 19733.46 | 1.49% | | 002701 | 奥瑞金 | 5.56 | 12.87 | -0.17 | -2.97% | 522821 | 29182.31 | 2.04% | | 301575 | 艾芬达 | 49.02 | 33.18 | -1.53 | -3.03% | 7065 | 3489.742 | 4.27% | | 002743 | 富煌钢构 | 5.73 | 100.62 | -0.18 | -3.05% | 99644 | 5778.418 | 2.29% | | 605158 | 华达新材 | 8.31 | 25.96 | -0.27 | -3.15% | 58370 | 4863.227 | 1.14% | | 002403 | 爱仕达 | 11.37 | -84.98 | -0.37 | -3.15% | 41181 | 4703.736 | 1.39% | | 688456 | 有研粉材 | 66.63 | 97.40 | -2.24 | -3.25% | 54899.3 | 36599.9 | 5.30% | | 301160 | 翔楼新材 | 66.33 | 34.30 | -2.23 | -3.25% | 36256 | 24056.9 | 4.90% | | 002760 | 凤形股份 | 24.70 | -45.97 | -0.84 | -3.29% | 52148 | 12945.94 | 4.83% | | 002965 | 祥鑫科技 | 34.96 | 37.28 | -1.23 | -3.40% | 66582 | 23355.04 | 3.34% | | 300885 | 海昌新材 | 25.09 | 91.42 | -0.93 | -3.57% | 63149 | 15924.49 | 3.78% | | 300881 | 盛德鑫泰 | 53.80 | 32.07 | -2.00 | -3.58% | 35693 | 19334.49 | 6.22% | | 002478 | 常宝股份 | 13.00 | 19.03 | -0.53 | -3.92% | 794651.1 | 105132.5 | 11.00% | | 920693 | 阿为特 | 35.10 | 259.16 | -1.45 | -3.97% | 8451 | 2962.313 | 2.31% | | 603937 | 丽岛新材 | 12.90 | -59.06 | -0.54 | -4.02% | 50249 | 6524.208 | 2.41% | | 600615 | 鑫源智造 | 12.26 | 300.60 | -0.52 | -4.07% | 53441 | 6583.657 | 2.37% | | 920510 | 丰光精密 | 16.86 | -320.18 | -0.73 | -4.15% | 22153 | 3761.545 | 2.36% | | 002976 | 瑞玛精密 | 27.61 | 3071.63 | -1.21 | -4.20% | 42583 | 11784.24 | 6.39% | | 002752 | 昇兴股份 | 6.43 | 21.21 | -0.29 | -4.32% | 209465 | 13546.8 | 2.14% | | 603848 | 好太太 | 17.03 | 34.05 | -0.79 | -4.43% | 36368 | 6250.523 | 0.90% | | 002547 | 春兴精工 | 3.64 | -18.47 | -0.17 | -4.46% | 443731 | 16280.01 | 4.02% | | 002514 | 宝馨科技 | 4.98 | -5.46 | -0.24 | -4.60% | 179599 | 9034.927 | 3.24% | | 300985 | 致远新能 | 26.68 | -25.76 | -1.32 | -4.71% | 97106 | 26151.83 | 5.21% | | 920505 | 九菱科技 | 50.66 | 165.39 | -2.54 | -4.77% | 25154 | 12841.76 | 6.97% | | 300953 | 震裕科技 | 155.47 | 54.65 | -7.89 | -4.83% | 53590 | 84252.92 | 4.30% | | 300988 | 津荣天宇 | 26.84 | 36.61 | -1.41 | -4.99% | 68580 | 18820.69 | 6.43% | | 301307 | 美利信 | 35.05 | -22.33 | -1.85 | -5.01% | 68537 | 24383.01 | 6.29% | | 301587 | 中瑞股份 | 23.85 | 76.18 | -1.26 | -5.02% | 33910 | 8176.323 | 4.62% | | 002297 | 博云新材 | 13.43 | -378.24 | -0.71 | -5.02% | 753780.9 | 103059.9 | 13.15% | | 920007 | 酉立智能 | 66.82 | 27.48 | -3.58 | -5.09% | 7890 | 5319.656 | 7.41% | | 002846 | 英联股份 | 14.87 | -974.36 | -0.84 | -5.35% | 119168 | 17953.79 | 4.64% | | 002564 | 天沃科技 | 7.25 | 81.74 | -0.41 | -5.35% | 321984 | 23460.51 | 3.75% | | 301163 | 宏德股份 | 30.33 | 68.69 | -1.77 | -5.51% | 31958 | 9844.203 | 5.84% | | 002026 | 山东威达 | 14.34 | 19.12 | -0.84 | -5.53% | 193841 | 28208.14 | 4.40% | | 600477 | 杭萧钢构 | 3.71 | 77.82 | -0.22 | -5.60% | 1609844 | 60155.58 | 6.82% | | 002084 | 海鸥住工 | 3.89 | -13.84 | -0.24 | -5.81% | 340663 | 13373.49 | 5.28% | | 002969 | 嘉美包装 | 22.10 | 163.82 | -1.39 | -5.92% | 867362 | 193942.9 | 7.94% | | 002787 | 华源控股 | 13.40 | 45.98 | -0.85 | -5.96% | 186223 | 25207.75 | 7.42% | | 300345 | 华民股份 | 7.51 | -20.48 | -0.49 | -6.12% | 405542 | 30920.38 | 8.46% | | 002374 | 中锐股份 | 3.55 | -14.36 | -0.26 | -6.82% | 601195 | 21685.16 | 5.54% | | 920699 | 海达尔 | 44.58 | 25.59 | -3.42 | -7.12% | 7155 | 3212.992 | 3.43% | | 300828 | 锐新科技 | 23.61 | 86.52 | -1.95 | -7.63% | 227988 | 53547.25 | 18.15% |
|