中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科新机电(300092)专用设备制造业上涨家数:55下跌家数:318平均涨幅:-1.08%平均换手:1.86%总成交额:287.48亿元
更新时间：2024-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%11384825103.4719.35%
300314戴维医疗13.8229.33+2.30+19.97%19317526244.8410.20%
300238冠昊生物12.80145.78+2.13+19.96%9664112370.053.64%
002432九安医疗45.8324.96+3.18+7.46%287555129901.35.89%
301033迈普医学40.2855.43+2.48+6.56%176367080.114.62%
688200华峰测控112.2775.84+6.09+5.74%1112912346.670.82%
688392骄成超声55.28172.27+2.95+5.64%115686176.6061.97%
002611东方精工7.2022.34+0.37+5.42%1591831112678.216.01%
300653正海生物26.2526.55+1.26+5.04%8601923124.294.78%
300171东富龙16.7129.30+0.77+4.83%23528638922.154.22%
002006精工科技14.9035.03+0.62+4.34%10189415041.162.24%
300318博晖创新5.58-445.15+0.23+4.30%1673929291.772.10%
000584*ST工智2.15-4.07+0.07+3.37%4884819929.826.44%
300471厚普股份10.27-51.76+0.32+3.22%11315311502.383.09%
688114华大智造59.26-37.39+1.56+2.70%2407714418.841.13%
835892中科美菱10.0062.73+0.26+2.67%225042236.8458.07%
300358楚天科技9.1333.10+0.22+2.47%17524815832.23.09%
832802保丽洁9.4726.29+0.22+2.38%120921143.3247.62%
603309维力医疗13.0220.02+0.30+2.36%416865347.331.43%
300030阳普医疗5.01-19.36+0.10+2.04%1672198552.26.14%
300486东杰智能5.32-7.92+0.10+1.92%1653308899.994.18%
603855华荣股份21.9816.13+0.40+1.85%192134227.740.58%
300707威唐工业15.1057.34+0.23+1.55%7980312172.956.41%
688659元琛科技7.36-43.73+0.11+1.52%192371410.1631.20%
603273天元智能25.0193.25+0.37+1.50%14561535816.2727.18%
300293蓝英装备13.48-217.85+0.18+1.35%12317316610.934.39%
002595豪迈科技41.1819.36+0.50+1.23%165846840.260.37%
688677海泰新光46.6241.79+0.56+1.22%88074121.5140.72%
688310迈得医疗26.2932.02+0.29+1.12%95842525.0940.81%
300092科新机电10.7917.83+0.11+1.03%749388073.6093.57%
603029天鹅股份16.5630.25+0.16+0.98%191833188.71.58%
836414欧普泰9.3620.40+0.09+0.97%6996653.87371.77%
301234五洲医疗25.6030.44+0.19+0.75%127163264.836.90%
688314康拓医疗23.0024.58+0.17+0.74%46311067.5931.26%
300056中创环保9.89-29.83+0.07+0.71%721867185.81.87%
300334津膜科技5.77-226.75+0.04+0.70%293921705.10.97%
002645华宏科技10.11-46.13+0.07+0.70%11461811706.882.25%
300029ST天龙4.52174.05+0.03+0.67%14203646.190.71%
688580伟思医疗46.9925.21+0.27+0.58%42351984.1560.62%
873726卓兆点胶19.9945.53+0.11+0.55%2198439.85591.26%
301533威马农机28.3036.96+0.14+0.50%154284365.236.74%
300307慈星股份6.3716.57+0.03+0.47%20228812871.692.60%
688151华强科技15.791099.29+0.07+0.45%6350998.64480.62%
002073软控股份9.1624.21+0.04+0.44%13611312485.941.42%
603789星光农机7.56-26.94+0.03+0.40%481803655.71.85%
300402宝色股份16.1660.44+0.04+0.25%7286611859.182.99%
836942恒立钻具9.0915.23+0.02+0.22%1302117.72870.39%
603800道森股份23.9623.06+0.05+0.21%179584405.940.86%
300326凯利泰5.1075.38+0.01+0.20%377031920.910.53%
002382蓝帆医疗5.79-9.88+0.01+0.17%564603263.80.56%
300410正业科技5.89-10.77+0.01+0.17%417132487.21.14%
832522纳科诺尔18.3513.16+0.03+0.16%90751670.5331.79%
002950奥美医疗8.6471.62+0.01+0.12%312952711.710.69%
600860京城股份10.24-132.14+0.01+0.10%10371010659.452.42%
001332锡装股份27.8220.05+0.02+0.07%46391292.291.72%
600302标准股份4.26-7.080.000.00%504782165.381.46%
300412迦南科技3.71-49.060.000.00%655062436.421.39%
831152昆工科技10.40-92.030.000.00%2867298.57920.34%
834014特瑞斯7.4615.390.000.00%2045153.02610.44%
603095越剑智能16.3788.220.000.00%107511754.780.58%
300869康泰医学17.02103822.70-0.01-0.06%260344456.251.03%
002353杰瑞股份31.6713.08-0.02-0.06%3991712653.180.58%
603638艾迪精密17.2449.95-0.02-0.12%104681811.50.12%
836961西磁科技16.2831.37-0.02-0.12%69491132.3023.96%
688617惠泰医疗529.4161.95-0.73-0.14%282214937.010.42%
300140节能环境7.1130.17-0.01-0.14%240961710.220.57%
688607康众医疗13.8952.59-0.02-0.14%119561674.0111.36%
603956威派格6.77113.38-0.01-0.15%181871231.740.36%
600761安徽合力25.5414.23-0.04-0.16%319918158.720.41%
300823建科机械18.8431.92-0.03-0.16%364786914.3916.53%
836717瑞星股份5.8630.22-0.01-0.17%3349197.98640.99%
001256炜冈科技15.2824.93-0.03-0.20%71161091.121.74%
688273麦澜德23.9125.67-0.05-0.21%53241280.2091.49%
688120华海清科176.2238.26-0.39-0.22%581010254.920.51%
430300辰光医疗8.68-46.27-0.02-0.23%10016880.63961.67%
688389普门科技19.5824.11-0.05-0.25%202513995.3470.47%
301200大族数控34.96100.03-0.09-0.26%31001084.510.54%
600582天地科技7.4312.68-0.02-0.27%1170798723.5910.28%
001360南矿集团14.7531.41-0.04-0.27%335854985.474.11%
300879大叶股份14.17-15.56-0.04-0.28%133881901.230.84%
600817宇通重工9.8024.03-0.03-0.31%5443534.840.10%
601218吉鑫科技3.1623.14-0.01-0.32%885292817.290.91%
601038一拖股份18.8819.10-0.06-0.32%291445497.070.40%
600843上工申贝6.2261.84-0.02-0.32%54293433660.4111.57%
688108赛诺医疗12.23-239.66-0.04-0.33%418785119.4821.02%
688312燕麦科技16.5531.75-0.06-0.36%5764957.20810.40%
301456盘古智能25.1239.34-0.10-0.40%91162308.192.49%
688613奥精医疗14.9146.60-0.06-0.40%117701781.6911.12%
688067爱威科技17.1147.57-0.07-0.41%4750815.7661.16%
688215瑞晟智能25.90112.01-0.11-0.42%1445374.37730.36%
603338浙江鼎力67.3518.43-0.29-0.43%2144814537.670.42%
301053远信工业20.6776.37-0.09-0.43%79041647.853.40%
300950德固特17.8138.92-0.08-0.45%7613713703.968.49%
688013天臣医疗17.6130.43-0.08-0.45%2807497.79520.35%
301290东星医疗23.0123.25-0.11-0.48%111762591.41.64%
603088宁波精达8.2420.65-0.04-0.48%675895577.851.56%
688623双元科技61.2127.46-0.30-0.49%488298.90030.34%
300298三诺生物24.4745.18-0.12-0.49%218025365.650.48%
603203快克智能22.3128.56-0.11-0.49%140963159.750.57%
688162巨一科技24.13-16.53-0.12-0.49%51341238.9031.06%
300865大宏立15.67-40.16-0.08-0.51%156002437.032.31%
603308应流股份15.4633.61-0.08-0.51%7549611685.661.11%
603282亚光股份20.8717.10-0.11-0.52%55631164.840.87%
603301振德医疗22.4447.71-0.12-0.53%130062918.520.49%
688236春立医疗22.1630.67-0.12-0.54%123062733.1481.55%
873706铁拓机械10.4015.30-0.06-0.57%3526366.43271.66%
833284灵鸽科技6.51110.76-0.04-0.61%2785183.14180.66%
603987康德莱8.0417.19-0.05-0.62%459423697.051.04%
300453三鑫医疗8.0019.29-0.05-0.62%347582778.620.96%
600526菲达环保4.7217.75-0.03-0.63%404251907.480.57%
833781瑞奇智造4.6824.38-0.03-0.64%2425113.60260.27%
688016心脉医疗193.3228.98-1.24-0.64%871617114.121.21%
605369拱东医疗52.8547.49-0.36-0.68%37181983.770.33%
688139海尔生物38.9430.48-0.28-0.71%124984864.1820.39%
301360荣旗科技46.4654.19-0.34-0.73%44312054.531.80%
872931无锡鼎邦8.1314.86-0.06-0.73%7778635.83423.27%
688633星球石墨26.9618.25-0.20-0.74%3496945.6130.34%
301087可孚医疗37.6735.67-0.28-0.74%42131594.720.47%
688425铁建重工4.0213.87-0.03-0.74%927353736.0970.63%
688101三达膜13.2416.28-0.10-0.75%101701354.5840.30%
300753爱朋医疗12.72190.45-0.10-0.78%601497787.7917.27%
300049福瑞股份53.10106.40-0.43-0.80%2580713849.911.11%
000157中联重科8.6320.74-0.07-0.80%20994018070.70.30%
688576西山科技72.3032.13-0.60-0.82%21611575.2611.69%
872895花溪科技8.34126.66-0.07-0.83%3655309.30041.97%
688096京源环保5.94-22.61-0.05-0.83%7819467.56610.51%
688003天准科技36.5533.40-0.31-0.84%46701715.3130.24%
300281金明精机4.67192.94-0.04-0.85%350911641.550.88%
688198佰仁医疗117.64143.68-1.02-0.86%714844.90680.05%
002890弘宇股份12.6879.53-0.11-0.86%5075646.920.41%
300396迪瑞医疗26.5822.83-0.24-0.89%167264472.530.64%
002209达意隆8.8327.06-0.08-0.90%242702157.771.57%
603012创力集团5.499.41-0.05-0.90%376172072.110.59%
688700东威科技36.1662.98-0.33-0.90%3688813450.262.51%
603169兰石重装5.3844.90-0.05-0.92%510472756.480.39%
688050爱博医疗149.7647.99-1.40-0.93%45246847.8570.43%
603081大丰实业10.5638.04-0.10-0.94%112971193.580.28%
603396金辰股份39.9257.90-0.38-0.94%118244756.71.02%
600031三一重工16.7130.88-0.16-0.95%28685647854.830.34%
605305中际联合43.2526.25-0.42-0.96%100994370.230.67%
688377迪威尔16.4422.83-0.16-0.96%100691667.9310.52%
000821京山轻机14.2721.51-0.14-0.97%12343117726.832.06%
688531日联科技75.1044.50-0.74-0.98%37872837.780.79%
301186超达装备34.4924.50-0.34-0.98%53161847.382.41%
300771智莱科技10.1457.52-0.10-0.98%842438570.764.65%
003036泰坦股份9.8916.38-0.10-1.00%112601117.470.55%
002371北方华创313.9037.59-3.20-1.01%1672652798.10.32%
300472新元科技5.74-7.86-0.06-1.03%268101545.51.07%
300751迈为股份116.9534.25-1.23-1.04%1882222240.170.97%
688358祥生医疗32.2125.89-0.34-1.04%75042447.4150.67%
688329艾隆科技18.92112.33-0.20-1.05%3704703.58640.68%
301338凯格精机29.1459.85-0.31-1.05%79682329.162.32%
300757罗博特科114.29160.12-1.22-1.06%3973345619.913.82%
301083百胜智能14.0562.83-0.15-1.06%207252903.633.78%
603280南方路机20.2218.06-0.22-1.08%81801664.222.93%
300509新美星5.5194.21-0.06-1.08%207171144.340.84%
603135中重科技14.6944.74-0.16-1.08%94521394.260.52%
300443金雷股份18.9618.10-0.21-1.10%322986154.511.30%
301369联动科技42.33147.28-0.47-1.10%59492541.412.45%
300415伊之密23.8322.20-0.27-1.12%367228832.40.87%
002901大博医疗31.72210.15-0.36-1.12%131024169.920.37%
002651利君股份6.1063.57-0.07-1.13%769744694.991.36%
688309恒誉环保14.76122.94-0.17-1.14%1667246.39120.21%
300278华昌达3.4457.11-0.04-1.15%585742020.930.43%
002730电光科技7.6222.57-0.09-1.17%445753407.381.29%
300529健帆生物28.7544.25-0.34-1.17%7484221443.221.44%
688155先惠技术61.1076.50-0.73-1.18%18171114.1220.24%
688161威高骨科26.66200.90-0.32-1.19%84012257.7321.10%
688420美腾科技22.4625.90-0.27-1.19%1094246.81870.36%
603061金海通63.5756.26-0.77-1.20%16641061.960.40%
300382斯莱克7.4241.71-0.09-1.20%384922884.80.61%
688277天智航-U9.06-23.25-0.11-1.20%227222076.930.51%
600184光电股份9.8593.98-0.12-1.20%265252627.860.52%
301288清研环境13.64144.35-0.17-1.23%87631199.341.86%
300595欧普康视19.2525.16-0.24-1.23%5248010180.850.79%
600528中铁工业7.9610.48-0.10-1.24%747385961.840.34%
002490ST墨龙2.38-7.22-0.03-1.24%638251518.161.18%
688306均普智能4.71-29.09-0.06-1.26%574122696.6331.23%
600984建设机械3.12-4.61-0.04-1.27%1275973995.441.02%
300633开立医疗41.2042.64-0.53-1.27%118434902.610.46%
300776帝尔激光45.4124.66-0.59-1.28%153156988.6890.92%
301199迈赫股份25.3476.66-0.33-1.29%260466660.355.58%
600815厦工股份2.30-19.61-0.03-1.29%868611994.950.49%
002164宁波东力4.5962.97-0.06-1.29%392481812.70.82%
605186健麾信息36.7290.31-0.48-1.29%76122804.910.56%
301105鸿铭股份27.42-99.59-0.36-1.30%2519696.851.78%
688626翔宇医疗40.1928.15-0.53-1.30%50162026.0360.31%
603159上海亚虹12.8349.41-0.17-1.31%7415962.610.53%
603337杰克股份28.5122.49-0.38-1.32%248467149.6890.52%
873703广厦环能18.7414.29-0.25-1.32%57361081.4211.95%
688638誉辰智能41.9140.44-0.56-1.32%409172.35480.43%
688082盛美上海78.5039.78-1.05-1.32%94427487.5321.24%
301122采纳股份24.6624.76-0.33-1.32%155903905.313.52%
600320振华重工3.7034.79-0.05-1.33%1780566601.060.54%
601399国机重装2.9646.61-0.04-1.33%1665504962.890.23%
300521爱司凯9.59-588.00-0.13-1.34%105961024.280.74%
301468博盈特焊24.2624.82-0.33-1.34%3575873.21.08%
300837浙矿股份24.7521.53-0.34-1.36%81332023.791.15%
600169太原重工2.1742.00-0.03-1.36%1253112732.090.38%
001336楚环科技20.2446.59-0.28-1.36%4056825.821.42%
300385雪浪环境4.33-18.00-0.06-1.37%16582721.450.57%
603036如通股份12.0324.53-0.17-1.39%97461178.930.47%
688335复洁环保9.9021.46-0.14-1.39%7936792.6170.54%
002223鱼跃医疗38.5516.50-0.55-1.41%4288116570.840.46%
300173福能东方4.1828.47-0.06-1.42%782663290.791.07%
002430杭氧股份28.1424.21-0.41-1.44%248717038.680.26%
300953震裕科技66.0385.42-0.97-1.45%56953743.50.92%
688170德龙激光24.2492.81-0.36-1.46%65451597.2720.82%
688410山外山24.8034.70-0.37-1.47%147853678.7790.94%
600587新华医疗23.4516.37-0.35-1.47%378628936.130.85%
300786国林科技12.06-63.54-0.18-1.47%228372766.661.59%
300003乐普医疗14.7124.20-0.22-1.47%9277613722.380.57%
002613北玻股份4.0138.60-0.06-1.47%644392599.681.07%
600499科达制造10.029.76-0.15-1.47%567835707.80.29%
601106中国一重2.67-6.37-0.04-1.48%927752492.530.14%
603917合力科技13.9273.56-0.21-1.49%6128858.190.39%
301101明月镜片27.5633.72-0.42-1.50%84642359.141.18%
002008大族激光20.9713.24-0.32-1.50%14190629865.461.45%
300400劲拓股份11.5559.37-0.18-1.53%238392765.490.99%
688271联影医疗132.4354.36-2.07-1.54%898511959.520.15%
300228富瑞特装6.9324.29-0.11-1.56%1340879333.3912.47%
002837英维克32.0747.89-0.51-1.57%4401114171.040.89%
601798蓝科高新6.22-16.96-0.10-1.58%583743647.771.65%
301128强瑞技术41.0451.33-0.66-1.58%94293904.653.46%
300619金银河40.7672.63-0.66-1.59%66222729.860.92%
300195长荣股份4.9056.42-0.08-1.61%347391713.171.11%
688646逸飞激光31.1627.38-0.51-1.61%32221011.8581.69%
002204大连重工4.8023.68-0.08-1.64%1026724946.130.53%
002975博杰股份31.65-121.99-0.53-1.65%54471733.750.75%
600343航天动力8.24-25.52-0.14-1.67%340862830.560.53%
603895天永智能19.41-18.81-0.33-1.67%41378090.38%
300812易天股份23.37277.07-0.40-1.68%244525787.162.72%
002931锋龙股份13.39-233.55-0.23-1.69%163322206.250.87%
002690美亚光电18.4822.62-0.32-1.70%219454092.760.51%
688113联测科技34.6324.51-0.60-1.70%931322.22840.15%
688556高测股份17.314.39-0.30-1.70%369656484.3251.15%
000852石化机械6.3366.13-0.11-1.71%450052862.110.50%
688085三友医疗18.3377.41-0.32-1.72%366966763.9061.48%
300902国安达33.6793.90-0.60-1.75%250838503.4312.85%
688029南微医学74.5526.53-1.33-1.75%98237432.9770.52%
300562乐心医疗10.0736.32-0.18-1.76%6564666664.10%
688028沃尔德18.3625.41-0.33-1.77%105171947.5750.73%
688529豪森智能16.0740.45-0.29-1.77%140842285.9490.84%
301097天益医疗42.6345.56-0.77-1.77%31411368.081.71%
301367怡和嘉业89.4829.86-1.62-1.78%36433285.530.90%
002366融发核电4.4042.46-0.08-1.79%834243690.770.66%
301022海泰科25.40144.16-0.47-1.82%156323974.763.86%
002833弘亚数控21.7515.15-0.41-1.85%193264233.180.75%
300457赢合科技16.3717.45-0.31-1.86%8360313809.381.32%
600055万东医疗15.2756.10-0.29-1.86%284584390.770.53%
000519中兵红箭13.5822.28-0.26-1.88%20144027447.581.45%
600579克劳斯6.23-1.29-0.12-1.89%493443101.650.99%
688006杭可科技21.4416.77-0.42-1.92%191404143.0260.32%
000680山推股份8.6616.17-0.17-1.93%14658212669.841.12%
601100恒立液压51.8128.07-1.02-1.93%3857320055.260.29%
300425中建环能4.4818.53-0.09-1.97%1100104973.321.63%
300998宁波方正23.39-164.35-0.47-1.97%117802773.581.79%
688290景业智能36.95213.40-0.75-1.99%1953723.1150.32%
000425徐工机械7.3416.05-0.15-2.00%34306325308.770.42%
688128中国电研19.0418.43-0.39-2.01%210854044.2620.52%
300095华伍股份6.8382.59-0.14-2.01%398562735.151.18%
601608中信重工4.3848.33-0.09-2.01%2076689136.4710.48%
300368汇金股份4.84-9.61-0.10-2.02%411982010.430.78%
601908京运通3.38-15.37-0.07-2.03%1235254203.360.51%
603912佳力图7.24117.39-0.15-2.03%379752774.250.70%
688125安达智能29.89597.97-0.62-2.03%2113636.54680.97%
301081严牌股份8.6125.09-0.18-2.05%118931037.291.41%
001223欧克科技41.9223.94-0.88-2.06%44421879.482.66%
002786银宝山新10.4719.46-0.22-2.06%12301113029.422.49%
301021英诺激光16.83-183.36-0.36-2.09%128972195.321.84%
301138华研精机25.9243.73-0.56-2.11%104772733.313.49%
603656泰禾智能12.45155.14-0.27-2.12%186392338.911.02%
300545联得装备24.2823.72-0.53-2.14%179634387.951.60%
688501青达环保17.2623.11-0.38-2.15%70161214.5090.86%
000856冀东装备7.2346.38-0.16-2.17%325872375.921.44%
688001华兴源创22.5955.93-0.50-2.17%68361560.5270.15%
688551科威尔41.3730.60-0.92-2.18%69732908.7240.86%
300549优德精密15.25199.28-0.34-2.18%123701895.371.22%
002337赛象科技4.4865.74-0.10-2.18%481682179.940.82%
688718唯赛勃11.2046.46-0.25-2.18%2791314.76710.49%
688376美埃科技32.8125.19-0.74-2.21%31841052.460.64%
002196方正电机5.2331.15-0.12-2.24%770744071.81.60%
688021奥福环保11.72-35.19-0.27-2.25%3918463.6760.51%
002957科瑞技术15.0334.86-0.35-2.28%495707504.011.21%
300276三丰智能3.83258.18-0.09-2.30%1268174895.851.26%
688573信宇人21.6544.33-0.51-2.30%67151466.6833.21%
603032德新科技16.79-511.68-0.40-2.33%354446010.281.54%
603690至纯科技24.7225.30-0.59-2.33%273016804.490.71%
301515港通医疗22.1625.27-0.53-2.34%215614855.838.62%
002526山东矿机2.9233.29-0.07-2.34%61794218157.973.51%
600879航天电子7.9253.78-0.19-2.34%444004354141.37%
300760迈瑞医疗304.2630.31-7.34-2.36%2479775973.310.20%
002031巨轮智能3.31-144.87-0.08-2.36%51445917102.962.60%
301158德石股份14.4725.16-0.35-2.36%228753330.662.85%
300896爱美客216.4433.20-5.29-2.39%1629135737.260.78%
688652京仪装备41.5656.76-1.02-2.40%47742012.5861.26%
600388龙净环保13.0226.91-0.32-2.40%742789724.4710.69%
300604长川科技28.55168.08-0.71-2.43%4397312712.430.94%
688630芯碁微装64.5545.72-1.63-2.46%82235370.950.63%
688121卓然股份16.6120.24-0.42-2.47%121812045.7050.86%
603076乐惠国际27.22203.55-0.69-2.47%140323849.161.16%
600545卓郎智能1.9769.44-0.05-2.48%1117042217.230.62%
301018申菱环境23.1754.09-0.59-2.48%232055431.032.05%
301363美好医疗25.5039.44-0.65-2.49%105922733.620.94%
300097智云股份7.0611.66-0.18-2.49%751285343.432.78%
688518联赢激光13.8220.67-0.36-2.54%574548013.571.69%
002698博实股份15.5937.16-0.41-2.56%7612711948.090.90%
688559海目星29.2417.99-0.77-2.57%149594410.7890.73%
301030仕净科技50.6427.94-1.36-2.62%2097710775.611.83%
002278神开股份4.4558.37-0.12-2.63%749983374.842.21%
688328深科达16.09-12.27-0.44-2.66%140522284.1661.49%
300151昌红科技15.94339.29-0.44-2.69%207243347.150.56%
002757南兴股份13.7123.11-0.38-2.70%470176511.721.67%
000925众合科技6.4762.31-0.18-2.71%881535747.761.61%
603289泰瑞机器9.6236.91-0.27-2.73%546305307.611.86%
688581安杰思85.4720.98-2.40-2.73%62795455.4264.54%
600560金自天正15.3070.85-0.43-2.73%321424962.91.44%
688789宏华数科112.8239.08-3.18-2.74%44295011.6330.62%
688301奕瑞科技211.5735.37-6.01-2.76%41108760.1050.40%
300316晶盛机电32.969.10-0.94-2.77%9962833179.660.81%
002097山河智能8.06331.85-0.23-2.77%33650627329.733.14%
301013利和兴11.91-81.59-0.34-2.78%592327110.363.56%
600855航天长峰9.09-18.42-0.26-2.78%986709029.322.11%
301112信邦智能22.02137.43-0.63-2.78%80071775.652.21%
002535林州重机3.8226.51-0.11-2.80%855993289.851.17%
002691冀凯股份5.52590.51-0.16-2.82%205891152.680.61%
688012中微公司136.4348.08-3.99-2.84%2591835770.220.42%
688478晶升股份31.7752.71-0.93-2.84%78302511.2210.85%
300461田中精机14.64-489.26-0.43-2.85%142032092.611.72%
688361中科飞测52.06116.32-1.53-2.86%108685710.0971.68%
688084晶品特装44.00104.92-1.30-2.87%44621991.5911.30%
301260格力博15.49-17.55-0.46-2.88%349325466.891.65%
300130新国都21.1914.00-0.63-2.89%6865214676.741.62%
300836佰奥智能29.83-1400.55-0.89-2.90%335319803.127.85%
300206理邦仪器10.0048.72-0.30-2.91%15766916030.754.63%
002997瑞鹄模具29.1925.98-0.88-2.93%318969399.171.52%
688516奥特维88.4614.53-2.67-2.93%1365212174.890.66%
603324盛剑环境25.9219.50-0.80-2.99%136903585.961.10%
688400凌云光18.6458.74-0.58-3.02%206473894.4290.86%
300527中船应急7.07-32.56-0.22-3.02%15879311292.071.65%
300462华铭智能8.31-56.15-0.26-3.03%238812007.061.75%
688419耐科装备26.9338.26-0.85-3.06%45631248.7722.13%
300818耐普矿机28.1932.64-0.89-3.06%151884319.681.62%
688022瀚川智能16.01-95.01-0.51-3.09%300314845.5421.71%
300450先导智能21.8219.24-0.70-3.11%14543932071.351.00%
688037芯源微88.2560.64-2.86-3.14%2202819704.571.60%
300099尤洛卡5.2431.32-0.17-3.14%1065585648.431.83%
301325曼恩斯特61.6522.32-2.04-3.20%76184758.782.91%
688383新益昌66.11218.44-2.19-3.21%40432701.6630.40%
688499利元亨26.62-10.65-0.89-3.24%155014168.3572.67%
600262北方股份18.3518.03-0.62-3.27%387887160.472.28%
002111威海广泰10.9440.22-0.37-3.27%9630710619.192.02%
002551尚荣医疗3.22-19.15-0.11-3.30%40024912802.196.56%
603283赛腾股份72.8520.59-2.56-3.39%5365539725.132.88%
688212澳华内镜55.82169.78-1.98-3.43%56913236.5650.62%
301312智立方53.1389.16-1.89-3.44%53892899.372.92%
688097博众精工19.9328.08-0.72-3.49%280655656.7473.02%
300201海伦哲4.1520.92-0.15-3.49%1315105513.111.27%
002021*ST中捷1.923.83-0.07-3.52%3488566680.172.89%
688147微导纳米31.1251.42-1.17-3.62%133144200.1581.62%
301512智信精密44.5028.62-1.68-3.64%54872475.264.12%
301568思泰克33.0341.59-1.27-3.70%105043516.794.29%
688071华依科技29.72-66.83-1.16-3.76%129513889.712.42%
603666亿嘉和21.53-79.55-0.86-3.84%186994087.450.91%
002779中坚科技34.5981.30-1.41-3.92%138714842.731.17%
300631久吾高科24.1454.60-1.00-3.98%4099610025.663.38%
300875捷强装备27.19-35.70-1.17-4.13%334739220.385.03%
688351微电生理-U26.22643.21-1.29-4.69%148933951.3071.21%
300210森远股份10.21-39.27-0.51-4.76%20712121464.774.28%
688627精智达55.3049.67-2.78-4.79%72144070.8913.39%
603901永创智能8.99124.55-0.46-4.87%12589011509.432.61%
000528柳工10.2419.02-0.54-5.01%39979441672.32.83%
603311金海高科9.6247.37-0.51-5.03%11950511707.925.07%
000622*ST恒立2.20-70.65-0.12-5.17%70715.550.02%
300551古鳌科技9.02-30.74-0.52-5.45%15381114162.525.11%
688072拓荆科技171.3852.07-10.48-5.76%1588827918.831.53%
300246宝莱特8.02-23.92-0.55-6.42%22447318352.2410.62%
603960克来机电25.6774.43-2.54-9.00%28984076456.4511.08%

转至科新机电（300092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。