中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科新机电(300092)专用设备制造业上涨家数:183下跌家数:211平均涨幅:+0.11%平均换手:1.17%总成交额:634.62亿元
更新时间：2026-05-28 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920152昆工科技18.60-9.72+2.25+13.76%344496342.9314.20%
002613北玻股份4.92512.54+0.45+10.07%47850923034.056.18%
603032德新科技27.6993.95+2.52+10.01%11794932303.585.09%
688328深科达74.00187.99+5.55+8.11%39348.928534.824.17%
688006杭可科技35.3856.11+2.51+7.64%205677.372684.893.41%
000519中兵红箭19.38119.79+1.22+6.72%49604394917.943.56%
688101三达膜19.2415.95+1.20+6.65%58227.4411104.921.75%
688028沃尔德129.37191.90+7.15+5.85%40513.0351694.852.68%
603324盛剑科技29.98-69.35+1.64+5.79%5269815378.763.57%
002730电光科技31.32166.04+1.59+5.35%7082921826.92.05%
002957科瑞技术59.2683.45+2.93+5.20%210155123797.65.02%
920156海昌智能64.1132.96+3.10+5.08%125727862.8465.79%
301568思泰克79.8468.78+3.86+5.08%3639928553.257.62%
300210森远股份11.58-146.66+0.55+4.99%15753818148.383.25%
600302ST标准10.58-22.90+0.50+4.96%332403462.250.96%
603076乐惠国际26.09122.44+1.14+4.57%220015648.021.82%
301456盘古智能30.7252.51+1.32+4.49%103773138.241.75%
688335复洁科技30.25-1205.25+1.27+4.38%22500.796691.6881.52%
300385ST雪浪13.95-20.91+0.57+4.26%4535262231.51%
300545联得装备36.2170.30+1.45+4.17%6602324165.085.52%
300228富瑞特装8.7521.09+0.34+4.04%13341911537.92.38%
003036泰坦股份67.47298.56+2.60+4.01%7221148694.243.34%
603917合力科技12.32122.05+0.44+3.70%376524630.581.85%
688627精智达400.09391.52+14.27+3.70%20738.7681122.612.86%
300151昌红科技24.04200.63+0.84+3.62%11842228453.483.21%
688301奕瑞科技198.7961.30+6.78+3.53%31285.5562025.821.48%
688022ST瀚川9.2680.77+0.31+3.46%11700.871071.7940.67%
688729屹唐股份26.71128.87+0.89+3.45%90848.0724137.774.23%
688290景业智能67.16-237.88+2.16+3.32%5144.653379.7040.50%
002278神开股份9.16100.90+0.29+3.27%560865103.751.69%
603283赛腾股份68.1136.38+2.10+3.18%8606957612.143.17%
920026卓兆点胶31.9651.23+0.93+3.00%43901403.8770.71%
301021英诺激光93.18213.47+2.70+2.98%4844944344.723.17%
688097博众精工59.1640.48+1.68+2.92%56813.9634229.851.28%
688072拓荆科技685.76117.90+18.76+2.81%40989.61274225.41.45%
301122采纳股份28.91319.84+0.79+2.81%97902823.761.29%
688314康拓医疗38.3035.43+1.02+2.74%3134.451183.0390.39%
920178锐翔智能192.0096.88+5.00+2.67%1370126670.979.38%
688551科威尔73.71121.86+1.90+2.65%29000.2821166.313.45%
688499利元亨59.00172.94+1.51+2.63%47320.4927890.022.80%
002209达意隆12.5222.57+0.32+2.62%182842258.11.17%
301512智信精密56.2298.79+1.42+2.59%48282679.581.93%
301013利和兴45.02-65.82+1.11+2.53%28788713417115.21%
300095华伍股份9.49-18.60+0.23+2.48%588295571.171.85%
300293蓝英装备18.85-46.43+0.45+2.45%241794503.50.71%
688677海泰新光146.18102.32+3.45+2.42%8317.3811879.90.69%
301053远信工业53.00237.19+1.25+2.42%62693301.960.72%
300786国林科技19.25-417.37+0.45+2.39%326836217.282.23%
002931锋龙股份61.36747.81+1.42+2.37%9247956523.94.60%
300318博晖创新5.06-43.44+0.11+2.22%524922692.680.66%
002008大族激光134.21100.11+2.90+2.21%167278226526.11.75%
920200振宏股份51.5135.95+1.11+2.20%102945138.244.25%
603960克来机电22.44277.63+0.48+2.19%7240116367.092.76%
600879航天电子21.08304.32+0.45+2.18%41108285413.391.25%
002691*ST冀凯5.24-27.68+0.11+2.14%354881825.421.06%
601106中国一重3.85-116.85+0.08+2.12%2292178779.5510.33%
920895花溪科技13.61-217.21+0.28+2.10%2366321.16620.82%
002833弘亚数控19.1518.31+0.39+2.08%206583911.080.72%
300757罗博特科646.02-1369.08+13.01+2.06%34704225768.72.13%
002551尚荣医疗3.14-17.09+0.06+1.95%398971241.380.65%
600855航天长峰16.84-47.53+0.31+1.88%352365902.90.75%
002975博杰股份124.29111.08+2.22+1.82%4338852563.483.16%
920781瑞奇智造6.24-18.26+0.11+1.79%11484724.53471.12%
688805健信超导59.33120.10+1.04+1.78%9843.915685.5133.12%
002353杰瑞股份143.9252.57+2.46+1.74%6183588921.840.89%
600587新华医疗13.6116.85+0.23+1.72%330754485.370.55%
600343航天动力28.55-96.59+0.48+1.71%10974131047.881.72%
301081严牌股份20.30571.66+0.34+1.70%294275936.111.35%
300396ST迪瑞7.87-8.17+0.13+1.68%179731413.280.66%
300195长荣股份6.16-190.36+0.10+1.65%363802210.521.16%
002645华宏科技31.4850.71+0.51+1.65%11971537592.782.14%
301128强瑞技术127.00127.38+2.01+1.61%1353017220.141.06%
300130新国都24.7533.50+0.39+1.60%9119822684.042.10%
301360荣旗科技65.0791.41+1.02+1.59%49963223.261.49%
600262北方股份22.8117.06+0.34+1.51%102272314.460.60%
688273XD麦澜德42.0849.10+0.59+1.42%5605.352311.5440.56%
688200华峰测控415.0298.98+5.69+1.39%9535.76939462.520.70%
300173ST福能3.67-17.54+0.05+1.38%320691168.860.44%
920061西磁科技22.30340.68+0.30+1.36%3525783.42880.90%
301580爱迪特60.3331.64+0.81+1.36%83965071.11.17%
001256炜冈科技23.9523.64+0.32+1.35%75531773.060.71%
688084晶品特装56.75-280.60+0.75+1.34%3756.952129.1910.50%
002651利君股份8.33209.16+0.11+1.34%210191746.320.37%
002337赛象科技5.3863.04+0.07+1.32%221811184.070.38%
301138华研精机30.1038.26+0.39+1.31%3049913.170.44%
688389普门科技11.8831.22+0.15+1.28%5453.81645.25350.13%
688037芯源微263.80753.88+3.30+1.27%20399.2553635.511.01%
603169兰石重装8.15-17.59+0.10+1.24%442843591.910.34%
920101志高机械30.3425.47+0.36+1.20%628190.33830.23%
688392骄成超声154.63124.09+1.79+1.17%14953.9322939.391.29%
688630芯碁微装286.30108.87+3.30+1.17%16199.0445854.451.23%
002366融发核电6.95-195.03+0.08+1.16%1329159162.60.72%
301513尚水智能73.8553.95+0.85+1.16%63294667.923.14%
300238冠昊生物12.18164.42+0.14+1.16%125701518.810.47%
300443金雷股份27.9527.84+0.32+1.16%219086136.120.88%
920177恒道科技33.3322.76+0.37+1.12%2560845.45392.17%
603273天元智能15.53120.13+0.17+1.11%5221804.190.93%
688310迈得医疗18.4953.58+0.20+1.09%19650.143595.6451.20%
603789ST星农5.64-14.76+0.06+1.08%8674483.680.33%
300402宝色股份16.2378.01+0.17+1.06%103981676.620.43%
301083百胜智能15.7191.31+0.16+1.03%66791038.270.78%
300140节能环境6.0620.64+0.06+1.00%459972779.790.45%
300902国安达16.34-291.70+0.16+0.99%98231593.620.78%
300823建科智能17.6144.79+0.17+0.97%114101980.251.35%
301392汇成真空183.81443.72+1.76+0.97%1056219347.032.59%
301290东星医疗29.38-91.72+0.28+0.96%69522029.541.02%
002526山东矿机3.1771.02+0.03+0.96%1349524242.910.76%
300653正海生物16.1741.27+0.15+0.94%2659429.190.15%
300425中建环能4.35198.97+0.04+0.93%18983823.940.28%
000925众合科技7.86-116.88+0.07+0.90%906997112.041.35%
300471厚普股份10.25-6206.12+0.09+0.89%178741824.40.48%
601798蓝科高新7.9952.02+0.07+0.88%155251233.230.44%
600815厦工股份3.43-74.35+0.03+0.88%1514275213.050.85%
002757南兴股份24.4860.15+0.21+0.87%5104912511.691.81%
600984建设机械4.83-2.72+0.04+0.84%1087385228.990.87%
688501青达环保21.9820.30+0.18+0.83%2548.86558.14740.21%
600545卓郎智能7.42-24.20+0.06+0.82%81253660797.574.54%
301468博盈特焊50.73136.15+0.41+0.81%131776674.671.76%
300865大宏立28.64223.73+0.23+0.81%69792004.781.12%
603309维力医疗12.4847.09+0.10+0.81%84411050.620.29%
601399国机重装3.8858.37+0.03+0.78%1639516353.480.23%
300246宝莱特18.39-53.36+0.14+0.77%294155398.741.39%
002111威海广泰10.5834.25+0.08+0.76%210872220.280.43%
603081大丰实业10.6376.32+0.08+0.76%4589486.650.11%
601218吉鑫科技5.4033.05+0.04+0.75%629943398.980.65%
001395亚联机械36.2517.92+0.26+0.72%1134408.760.24%
300030阳普医疗7.0877.07+0.05+0.71%241411699.550.89%
601608中信重工5.8770.81+0.04+0.69%20758212087.080.45%
688531日联科技171.93154.01+1.17+0.69%28005.9748539.312.44%
000852石化机械5.94-4096.78+0.04+0.68%300171777.520.32%
301288清研环境17.90-60.89+0.12+0.67%4572816.620.59%
300771智莱科技12.0531.53+0.08+0.67%106521279.860.60%
300527ST应急7.60548.02+0.05+0.66%157941197.570.16%
300412迦南科技4.6591.28+0.03+0.65%355441638.140.76%
002890弘宇股份15.60247.92+0.10+0.65%73481144.890.46%
301105鸿铭股份54.70-104.02+0.35+0.64%26681453.181.62%
688755汉邦科技37.7249.54+0.24+0.64%605.2227.56890.10%
300619金银河42.24103.76+0.25+0.60%185017876.941.26%
920125鸿仕达212.25221.83+1.25+0.59%1418830087.48.61%
300056中创环保10.31-36.40+0.06+0.59%328823367.40.85%
300092科新机电14.2994.79+0.08+0.56%83091182.030.40%
300462ST华铭12.68-41.63+0.07+0.56%3545446.540.26%
603088宁波精达10.9159.73+0.06+0.55%353153845.290.81%
688816易思维64.3195.64+0.35+0.55%2202.241410.0481.14%
688108赛诺医疗18.59112.97+0.10+0.54%27055.345000.840.65%
002490山东墨龙7.771166.08+0.04+0.52%553054318.261.02%
002006精工科技17.7848.17+0.09+0.51%314545571.360.61%
688125安达智能181.21-124.87+0.84+0.47%2047.073681.3510.25%
002371北方华创657.7985.51+3.02+0.46%35257230710.20.49%
688376美埃科技75.1791.71+0.32+0.43%3625.172707.8580.27%
600860京城股份9.51-70.42+0.04+0.42%137771307.210.31%
300818耐普矿机24.9686.04+0.10+0.40%201755073.421.42%
300281金明精机7.53-3623.01+0.03+0.40%238201782.880.60%
603987康德莱7.5414.09+0.03+0.40%7303550.170.17%
688652京仪装备145.49154.22+0.57+0.39%13591.3919584.491.13%
301601惠通科技19.3541.69+0.07+0.36%3791732.780.45%
688573信宇人22.14-4.51+0.08+0.36%7915.41752.611.49%
002021中捷资源2.81-159.05+0.01+0.36%488631367.440.41%
300358楚天科技8.6418.67+0.03+0.35%292842533.30.42%
301598博科测试61.4129.12+0.21+0.34%20741259.671.15%
301629矽电股份361.17487.33+1.17+0.33%297710691.751.55%
603012创力集团9.7468.70+0.03+0.31%452024411.330.70%
688718唯赛勃16.6357.44+0.05+0.30%7136.6591182.2390.41%
300326ST凯利6.7727.09+0.02+0.30%14068955.220.20%
300875捷强装备33.91-29.47+0.10+0.30%46181565.370.53%
688271联影医疗122.2753.09+0.36+0.30%31957.6138525.890.39%
688580伟思医疗54.8731.58+0.11+0.20%4029.92218.340.42%
301018申菱环境152.33213.28+0.30+0.20%2077331663.651.03%
300410正业科技11.21102.71+0.02+0.18%12798814243.43.49%
300869康泰医学11.58-94.76+0.02+0.17%5398623.80.20%
300753爱朋医疗23.29-272.77+0.04+0.17%73271700.350.83%
688128中国电研25.7819.24+0.04+0.16%5372.451382.2910.13%
600560金自天正13.4459.48+0.02+0.15%67949120.30%
603205健尔康24.8335.18+0.03+0.12%1596394.470.39%
603061金海通295.33110.10+0.33+0.11%727521429.540.84%
301533威马农机28.2497.50+0.03+0.11%2462696.540.86%
001223欧克科技60.62181.99+0.05+0.08%42542579.850.85%
920925锦好医疗12.81238.36+0.01+0.08%2681344.18850.48%
603029天鹅股份17.2628.05+0.01+0.06%65971134.580.54%
688361中科飞测234.8214550.56+0.13+0.06%26067.4760861.020.74%
603656泰禾智能18.24102.20+0.01+0.05%3134570.410.17%
605369拱东医疗18.3672.18+0.01+0.05%4620844.590.21%
688067爱威科技25.2757.33+0.01+0.04%2407.3606.37680.35%
600169ST太重2.2230.640.000.00%36061803.670.11%
600320振华重工4.8429.900.000.00%843624099.890.25%
600499科达制造16.0819.910.000.00%615389901.520.32%
600526菲达环保4.8713.990.000.00%258061254.950.30%
600761安徽合力17.7413.000.000.00%241364289.940.27%
600817宇通重工10.1517.940.000.00%5155523.140.10%
300029*ST天龙--------------
300099尤洛卡8.0032.030.000.00%427883418.940.73%
300278华昌达4.72-106.810.000.00%7610636000.54%
300382斯莱克17.17-117.200.000.00%11417719447.121.76%
300562乐心医疗12.4329.820.000.00%229452827.091.37%
300631久吾高科25.6044.560.000.00%55341416.110.46%
920717瑞星股份7.52-70.180.000.00%1987149.59710.45%
688096京源环保12.42-38.860.000.00%19628.332417.960.83%
688121卓然股份--------------
688151华强科技17.78129.490.000.00%2686.52478.44350.08%
920553凯腾精工7.3138.450.000.00%117885.98880.13%
001336楚环科技27.7349.270.000.00%50741395.471.03%
920180爱得科技13.3622.400.000.00%884118.09080.25%
300604长川科技220.1588.79-0.05-0.02%103071225716.22.11%
300836佰奥智能75.2271.50-0.02-0.03%56814268.540.90%
301101明月镜片34.0333.96-0.01-0.03%62142106.210.32%
920942恒立钻具20.99105.08-0.01-0.05%930196.10030.22%
688623双元科技102.45108.58-0.05-0.05%2241.032288.9361.17%
300950德固特19.4940.58-0.01-0.05%3544687.680.36%
300486东杰智能20.74411.96-0.02-0.10%228954759.290.48%
300998宁波方正29.05169.81-0.03-0.10%168974979.531.57%
000856冀东装备9.36173.71-0.01-0.11%245432290.551.08%
688016心脉医疗103.6221.70-0.12-0.12%5280.535487.1220.43%
002779中坚科技73.5485.47-0.09-0.12%77715732.360.47%
600843上工申贝7.98-49.06-0.01-0.13%180541441.930.38%
600528中铁工业7.4612.12-0.01-0.13%300702246.650.14%
301515港通医疗21.70-444.02-0.03-0.14%3525759.770.54%
600579中化装备6.64-25.38-0.01-0.15%9089602.60.18%
002204大连重工6.0919.22-0.01-0.16%353082154.860.18%
600582天地科技5.4115.51-0.01-0.18%592333207.670.14%
301186超达装备64.6842.92-0.12-0.19%24931611.340.32%
300314戴维医疗10.3940.23-0.02-0.19%4985517.790.35%
300453三鑫医疗9.2417.26-0.02-0.22%157821461.330.43%
920080奥美森22.5523.72-0.05-0.22%493110.88550.21%
688425铁建重工4.4316.89-0.01-0.23%41297.061831.2390.08%
920174五新隧装37.9236.53-0.09-0.24%32901250.7870.60%
301022海泰科28.9886.19-0.07-0.24%42641225.490.64%
688329艾隆科技24.69198.22-0.06-0.24%7303.611789.0960.95%
301367瑞迈特45.9421.42-0.12-0.26%24001095.950.34%
603901永创智能11.4439.31-0.03-0.26%330223793.360.61%
301234五洲医疗36.41116.19-0.10-0.27%36021314.320.89%
601908京运通3.63-5.70-0.01-0.27%1445835244.770.60%
300707威唐工业13.0886.00-0.04-0.30%117741538.830.81%
920284灵鸽科技29.38-285.19-0.09-0.31%3023884.56810.45%
603912佳力图9.56-83.68-0.03-0.31%378553644.760.70%
920992中科美菱12.7161.18-0.04-0.31%78299.55830.16%
300813泰林生物22.12150.63-0.07-0.32%60911343.620.80%
603690至纯科技27.85-12.82-0.09-0.32%14826540764.353.87%
002073软控股份5.6916.30-0.02-0.35%429002450.430.42%
002837英维克94.68192.33-0.34-0.36%117577112759.21.35%
688659元琛科技10.73-59.19-0.04-0.37%14173.951519.730.89%
301112信邦智能34.35-43.94-0.13-0.38%40951403.70.37%
603135中重科技10.51-386.53-0.04-0.38%111111170.210.18%
300509新美星9.9223.04-0.04-0.40%122281213.340.49%
688712北芯生命44.36175.97-0.18-0.40%7400.543281.0361.99%
920158长江能科9.6433.84-0.04-0.41%4818464.13460.90%
688082盛美上海240.0092.37-1.00-0.41%41060.9896475.50.86%
688358祥生医疗34.3531.85-0.15-0.43%3839.531307.5470.34%
920278鹿得医疗6.5783.07-0.03-0.45%144295.29560.19%
301363美好医疗26.1451.65-0.12-0.46%148103883.080.40%
002097山河智能8.71133.97-0.04-0.46%2934725650.27%
920091大鹏工业41.1974.16-0.19-0.46%2062846.13671.42%
301033迈普医学51.0031.18-0.24-0.47%1612819.770.29%
603282亚光股份16.4733.32-0.08-0.48%75211239.390.56%
920112巴兰仕28.1316.21-0.14-0.50%22463.08360.10%
920300辰光医疗10.00-14.52-0.05-0.50%3822384.35560.57%
300206理邦仪器13.9223.35-0.07-0.50%183702552.70.54%
300298三诺生物15.7074.41-0.08-0.51%90731428.310.20%
688050爱博医疗42.8831.31-0.22-0.51%4403.531887.9940.23%
002690美亚光电15.5218.84-0.08-0.51%71411109.350.16%
601100恒立液压109.9153.23-0.61-0.55%2368725980.760.18%
688556高测股份12.58-626.83-0.07-0.55%119245.914966.551.44%
688400凌云光64.6089.44-0.36-0.55%55877.8336090.591.21%
603800洪田股份60.67531.28-0.34-0.56%1890111545.70.91%
300307慈星股份6.9549.68-0.04-0.57%347792422.040.44%
688420美腾科技25.62-495.56-0.15-0.58%3164.46811.730.76%
688478晶升股份72.41-224.86-0.43-0.59%48719.3434377.353.52%
301260格力博16.30-19.83-0.10-0.61%142512308.530.69%
300549优德精密16.22403.35-0.10-0.61%5661918.660.56%
300003乐普医疗12.4927.73-0.08-0.64%515356459.070.33%
688638誉辰智能37.38-13.88-0.24-0.64%2690.31005.9381.02%
300529健帆生物18.0125.48-0.12-0.66%116692101.450.23%
000528柳工8.9711.73-0.06-0.66%540954862.040.27%
688309恒誉环保69.3381.34-0.47-0.67%4511.073150.2840.57%
000157中联重科7.2014.37-0.05-0.69%905556544.940.13%
001332锡装股份64.3726.13-0.45-0.69%52513399.741.09%
920703广厦环能9.9919.38-0.07-0.70%1311131.0630.17%
603159上海亚虹26.51-364.21-0.19-0.71%59271578.230.42%
688113联测科技41.9327.82-0.31-0.73%5821.72428.340.90%
301030*ST仕净13.10-1.75-0.10-0.76%392205095.841.94%
002031巨轮智能6.54-60.58-0.05-0.76%834067.155611.224.30%
301312智立方134.37250.95-1.05-0.78%1123215173.461.85%
002901大博医疗40.8126.27-0.32-0.78%40381642.20.14%
600055万东医疗12.71-32.05-0.10-0.78%111411424.220.16%
688147微导纳米79.55234.73-0.65-0.81%29163.0523265.990.63%
301158德石股份16.6223.96-0.14-0.84%145712435.320.99%
300171东富龙11.7743.39-0.10-0.84%156841852.290.28%
603280南方路机29.1333.19-0.25-0.85%2817823.640.26%
688559海目星67.30-25.05-0.58-0.85%31534.2721254.391.27%
300812易天股份42.90798.15-0.37-0.86%219339360.182.29%
688003天准科技104.00178.65-0.90-0.86%18087.7818701.70.93%
300368汇金股份10.08-32.35-0.09-0.88%528935359.521.00%
300334津膜科技7.66-71.17-0.07-0.91%180851384.390.60%
688377迪威尔29.5359.74-0.27-0.91%3872.111148.6190.17%
300595欧普康视11.9723.02-0.11-0.91%188722267.110.28%
688012中微公司450.88103.90-4.17-0.92%74868.94335003.61.19%
300633开立医疗20.9650.14-0.20-0.95%150253150.240.58%
688215瑞晟智能73.28108.74-0.72-0.97%2374.811742.0350.38%
920856浩淼科技10.03188.45-0.10-0.99%2214223.22580.42%
688700东威科技86.27173.65-0.87-1.00%57301.2950060.261.92%
603338浙江鼎力52.4513.81-0.53-1.00%81054260.690.16%
301199迈赫股份20.6244.58-0.21-1.01%55801157.740.77%
688155先惠技术87.3624.77-0.89-1.01%7990.267045.1540.63%
920069普昂医疗37.1221.59-0.38-1.01%1677624.90851.13%
920599同力股份15.498.52-0.16-1.02%104181626.6540.30%
688236春立医疗16.4122.79-0.17-1.03%3882.63637.85380.13%
603036XD如通股13.4027.69-0.14-1.03%116161571.450.56%
002430杭氧股份25.3525.11-0.27-1.05%320468170.090.33%
605186健麾信息26.94119.07-0.29-1.06%5256814293.143.87%
688212澳华内镜31.42267.63-0.34-1.07%3027.92955.11850.22%
688613奥精医疗17.38167.59-0.19-1.08%5903.671026.4070.43%
603855华荣股份18.0617.51-0.20-1.10%138272495.680.41%
300457赢合科技27.2930.10-0.31-1.12%5885916130.520.93%
605305中际联合39.5514.99-0.45-1.13%57552291.960.27%
688813泰金新能165.00150.19-1.88-1.13%12823.9621804.374.26%
688085三友医疗15.6891.20-0.18-1.13%6815.461067.670.21%
920166海圣医疗23.2422.88-0.27-1.15%441102.07640.19%
920931无锡鼎邦10.29194.29-0.12-1.15%1410145.13050.49%
688021奥福科技24.4464.60-0.29-1.17%7563.541852.8740.99%
688633星球石墨31.1619.87-0.37-1.17%15363.34797.5971.07%
603311金海高科29.85100.31-0.36-1.19%297068942.251.26%
920014特瑞斯9.74126.47-0.12-1.22%5997587.85860.89%
603289泰瑞机器11.3242.35-0.14-1.22%291733310.940.99%
301662宏工科技152.20102.68-1.89-1.23%49237584.951.60%
601038一拖股份12.8717.11-0.16-1.23%105401364.890.14%
300450先导智能48.8350.97-0.61-1.23%12445160873.960.80%
688162巨一科技34.3062.52-0.44-1.27%5379.051847.3190.39%
002223鱼跃医疗27.1321.16-0.35-1.27%244946659.160.26%
300521爱司凯24.65-273.52-0.32-1.28%164364021.441.11%
688419耐科装备55.2888.13-0.72-1.29%12810.446950.3021.12%
688581安杰思57.3120.92-0.75-1.29%1492.88857.38720.36%
002164宁波东力12.9534.15-0.17-1.30%490166330.051.02%
688029南微医学80.1527.09-1.06-1.31%4761.713837.5330.25%
300097智云股份9.79-10.70-0.13-1.31%253012463.760.96%
688071华依科技34.54-46.30-0.46-1.31%6066.942105.6850.72%
688529豪森智能19.52-3.27-0.26-1.31%4580.9897.78920.27%
300760迈瑞医疗150.4223.27-2.02-1.33%2621539584.750.22%
301602超研股份16.5859.82-0.23-1.37%3664610.40.18%
688306均普智能9.971515.31-0.14-1.38%60660.446041.260.49%
002595豪迈科技52.3325.41-0.75-1.41%96395055.320.08%
920414欧普泰9.75-34.58-0.14-1.42%3627354.27750.65%
688013天臣医疗29.4729.28-0.43-1.44%2105.51621.5880.26%
300837浙矿股份30.5442.40-0.46-1.48%61821899.620.82%
688576西山科技73.6470.21-1.12-1.50%1084.16799.1090.50%
603203快克智能70.98120.85-1.10-1.53%5676339543.342.28%
688120华海清科277.6089.44-4.38-1.55%37252.04103155.41.05%
688516奥特维70.7856.10-1.12-1.56%21193.7615004.990.67%
603014威高血净34.1329.20-0.55-1.59%2853977.690.28%
603308应流股份67.58121.80-1.09-1.59%4791232586.580.71%
688277天智航-U17.89-37.77-0.29-1.60%25524.064585.5490.56%
688383新益昌148.00-127.97-2.43-1.62%9195.0313530.390.90%
002382蓝帆医疗6.68-8.00-0.11-1.62%461313094.770.46%
000680山推股份10.9312.92-0.18-1.62%475445220.640.36%
002698博实股份12.9726.95-0.22-1.67%297103884.920.35%
300648星云股份53.53-40.20-0.92-1.69%68143650.970.50%
300316晶盛机电53.08167.74-0.92-1.70%14143573702.121.15%
603895天永智能39.49251.04-0.69-1.72%2902111584.572.69%
688410山外山17.6734.57-0.31-1.72%32419.265780.6651.01%
301097天益医疗55.08-275.11-0.97-1.73%37362053.511.29%
688617惠泰医疗214.9434.97-3.81-1.74%2798.386034.6250.20%
301325曼恩斯特45.14-41.52-0.83-1.81%140566359.280.98%
000425徐工机械9.1916.33-0.17-1.82%22666120968.690.25%
688626翔宇医疗53.44106.18-1.00-1.84%5433.042916.2460.34%
300551古鳌科技12.09-16.72-0.23-1.87%680788144.112.08%
688789宏华数科53.9221.06-1.04-1.89%3807.592064.4240.21%
300896爱美客100.2626.48-1.94-1.90%69987050.490.34%
688114华大智造51.48-135.70-1.01-1.92%16337.398330.6310.39%
300415伊之密23.2715.33-0.47-1.98%254445954.750.56%
688198XD佰仁医85.7158.32-1.74-1.99%1291.61112.6810.09%
688161威高骨科26.5240.63-0.56-2.07%3250.09866.58080.08%
920802保丽洁11.8037.95-0.25-2.07%960113.61670.27%
920475三友科技12.99-547.55-0.28-2.11%2772361.79180.49%
300049福瑞医科45.4076.50-0.98-2.11%2413310937.621.03%
688518联赢激光30.0461.66-0.66-2.15%78215.8323526.862.29%
600388龙净环保18.7520.33-0.42-2.19%5949511243.820.47%
002997瑞鹄模具30.7516.05-0.69-2.19%125553881.80.60%
603666亿嘉和30.60-63.00-0.69-2.21%149424585.070.73%
002611东方精工17.6248.73-0.40-2.22%11922521196.271.19%
688726拉普拉斯61.6750.89-1.46-2.31%29415.4718194.671.34%
002950奥美医疗9.9723.27-0.24-2.35%415224179.730.97%
688139海尔生物33.2147.79-0.81-2.38%21465.257196.5450.68%
688312燕麦科技86.5293.07-2.13-2.40%28673.9624934.771.95%
300461田中精机49.361709.43-1.22-2.41%2489912545.651.73%
603095越剑智能19.4275.72-0.48-2.41%153043001.660.59%
301087可孚医疗47.3128.82-1.17-2.41%66953188.640.35%
300201海伦哲19.3760.44-0.48-2.42%15634230746.111.56%
600031三一重工18.0119.67-0.46-2.49%21515839049.90.25%
920706XD铁拓机19.1740.28-0.49-2.49%4925946.90571.03%
600184光电股份24.63280.09-0.64-2.53%7785919373.011.34%
603396金辰股份32.8283.88-0.87-2.58%109893623.910.79%
688351微电生理25.17190.14-0.71-2.74%15974.54054.140.34%
603301振德医疗83.7983.74-2.38-2.76%53254507.140.20%
300400劲拓股份29.6584.81-0.85-2.79%333229985.4311.38%
688646ST逸飞67.98-78.06-1.97-2.82%4958.073370.9920.86%
301338凯格精机204.5499.60-6.06-2.88%1558331438.052.94%
603337杰克科技42.0523.11-1.35-3.11%126785397.010.27%
000821ST京机8.9144.04-0.29-3.15%711336398.291.18%
002196方正电机14.18147.49-0.47-3.21%21608131205.214.42%
300879大叶股份19.53-18.29-0.67-3.32%163273223.260.81%
300776帝尔激光164.7386.84-6.27-3.67%734121207354.37%
920522纳科诺尔31.45105.97-1.24-3.79%254508001.8551.96%
603638艾迪精密23.4644.01-0.99-4.05%387779265.330.47%
688001华兴源创74.11308.29-3.23-4.18%48305.2335991.371.02%
300751迈为股份258.34106.34-11.31-4.19%38611100869.72.00%
301369联动科技192.90498.33-8.50-4.22%1012219801.261.85%
603956威派格5.82-22.90-0.26-4.28%17832710699.633.13%
688607康众医疗55.80-251.02-2.50-4.29%11706.646557.0181.48%
001360南矿集团22.20102.13-1.02-4.39%5690912905.084.54%
002432九安医疗80.1916.29-4.35-5.15%11126889489.242.39%
688170德龙激光84.37519.48-4.62-5.19%43156.8735870.624.18%
301200大族数控285.99135.72-17.01-5.61%2606774459.060.61%
300276三丰智能8.59-58.89-0.54-5.91%53159446467.45.02%
002786银宝山新8.72-132.61-0.64-6.84%16527114759.473.34%
002535林州重机2.45-30.06-0.27-9.93%681491669.650.91%

转至科新机电（300092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。