|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉事堂(002462)批发业上涨家数:27下跌家数:65平均涨幅:-0.80%平均换手:4.66%总成交额:281.28亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.52 | -62182.02 | +0.32 | +10.00% | 1052730 | 36234.86 | 7.71% | | 600829 | 人民同泰 | 14.47 | 70.43 | +0.98 | +7.26% | 933407.1 | 134005.4 | 16.10% | | 301126 | 达嘉维康 | 13.93 | -598.83 | +0.86 | +6.58% | 387827 | 53884.28 | 28.13% | | 000411 | 英特集团 | 12.93 | 13.69 | +0.71 | +5.81% | 370350 | 47852.1 | 11.46% | | 300937 | 药易购 | 36.27 | -585.16 | +1.78 | +5.16% | 172568 | 60992.04 | 28.29% | | 002788 | 鹭燕医药 | 10.29 | 12.98 | +0.31 | +3.11% | 534523 | 54952.52 | 14.00% | | 000701 | 厦门信达 | 7.42 | -7.57 | +0.17 | +2.34% | 1201964 | 89861.32 | 18.00% | | 002390 | 信邦制药 | 3.90 | 98.31 | +0.06 | +1.56% | 410600 | 15953.73 | 2.13% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.09 | +1.35% | 660506 | 44611.64 | 3.10% | | 000950 | 重药控股 | 5.46 | 25.18 | +0.07 | +1.30% | 377469 | 20641.2 | 2.18% | | 000900 | 现代投资 | 4.36 | 17.98 | +0.05 | +1.16% | 163148 | 7083.649 | 1.07% | | 000705 | 浙江震元 | 10.03 | 70.97 | +0.11 | +1.11% | 166656 | 16718.36 | 5.91% | | 600511 | 国药股份 | 29.45 | 11.05 | +0.32 | +1.10% | 63669 | 18752.84 | 1.15% | | 600725 | 云维股份 | 3.82 | -66.41 | +0.04 | +1.06% | 195705 | 7428.061 | 1.59% | | 601061 | 中信金属 | 14.48 | 24.92 | +0.15 | +1.05% | 260632 | 37873 | 5.20% | | 600082 | 海泰发展 | 4.84 | 51.75 | +0.04 | +0.83% | 216510 | 10497.73 | 3.41% | | 600998 | 九州通 | 5.06 | 9.16 | +0.04 | +0.80% | 461472 | 23424.13 | 0.92% | | 603071 | 物产环能 | 13.42 | 11.38 | +0.09 | +0.68% | 14603 | 1953.316 | 0.26% | | 603368 | 柳药集团 | 18.49 | 9.36 | +0.11 | +0.60% | 49805 | 9170.666 | 1.25% | | 000028 | 国药一致 | 25.34 | 26.41 | +0.14 | +0.56% | 30006 | 7595.716 | 0.63% | | 600098 | 广州发展 | 6.87 | 10.45 | +0.03 | +0.44% | 162417 | 11157.05 | 0.46% | | 301015 | 百洋医药 | 22.45 | 22.39 | +0.07 | +0.31% | 40420 | 9061.724 | 0.77% | | 000652 | 泰达股份 | 4.51 | 142.50 | +0.01 | +0.22% | 272239 | 12192.81 | 1.85% | | 002441 | 众业达 | 9.30 | 24.07 | +0.02 | +0.22% | 52446 | 4861.05 | 1.31% | | 000906 | 浙商中拓 | 6.05 | 21.81 | +0.01 | +0.17% | 51841 | 3136.669 | 0.74% | | 603970 | 中农立华 | 13.13 | 19.66 | +0.02 | +0.15% | 23394 | 3069.473 | 0.87% | | 600056 | 中国医药 | 10.91 | 31.79 | +0.01 | +0.09% | 200333 | 21961.76 | 1.34% | | 000159 | 国际实业 | 5.93 | 85.34 | 0.00 | 0.00% | 154240 | 9092.897 | 3.21% | | 001335 | 信凯科技 | 44.99 | 40.89 | 0.00 | 0.00% | 22372 | 10055.21 | 9.55% | | 600739 | 辽宁成大 | 11.62 | 20.60 | -0.01 | -0.09% | 98401 | 11450.53 | 0.64% | | 000554 | 泰山石油 | 6.80 | 20.54 | -0.01 | -0.15% | 107349 | 7290.015 | 2.96% | | 600704 | 物产中大 | 5.47 | 7.45 | -0.01 | -0.18% | 393315 | 21545.86 | 0.76% | | 600180 | 瑞茂通 | 4.59 | 310.80 | -0.01 | -0.22% | 111899 | 5140.208 | 1.03% | | 600153 | 建发股份 | 9.59 | 13.66 | -0.04 | -0.42% | 224960 | 21679.08 | 0.78% | | 000632 | 三木集团 | 6.59 | -5.32 | -0.03 | -0.45% | 1568959 | 102657.9 | 33.71% | | 600710 | 苏美达 | 10.65 | 11.13 | -0.05 | -0.47% | 81367 | 8701.879 | 0.62% | | 600335 | 国机汽车 | 6.34 | 21.22 | -0.03 | -0.47% | 150481 | 9526.976 | 1.01% | | 002221 | 东华能源 | 7.90 | 32.10 | -0.04 | -0.50% | 63259 | 5003.212 | 0.43% | | 003020 | 立方制药 | 27.81 | 32.54 | -0.16 | -0.57% | 12748 | 3548.205 | 0.93% | | 600051 | 宁波联合 | 7.79 | 25.98 | -0.05 | -0.64% | 44684 | 3468.425 | 1.44% | | 000096 | 广聚能源 | 10.94 | 95.14 | -0.08 | -0.73% | 43141 | 4732.741 | 0.84% | | 600415 | 小商品城 | 16.14 | 21.06 | -0.12 | -0.74% | 246538 | 39866.85 | 0.45% | | 301370 | 国科恒泰 | 11.74 | 56.23 | -0.09 | -0.76% | 94485 | 11179.49 | 2.92% | | 001316 | 润贝航科 | 36.81 | 31.51 | -0.31 | -0.84% | 32641 | 11990.91 | 2.93% | | 301099 | 雅创电子 | 42.39 | 59.67 | -0.36 | -0.84% | 24503 | 10357.01 | 2.73% | | 002091 | 江苏国泰 | 9.06 | 12.79 | -0.08 | -0.88% | 206106 | 18787.99 | 1.29% | | 002462 | 嘉事堂 | 15.48 | 63.58 | -0.14 | -0.90% | 69314 | 10785.53 | 2.38% | | 600278 | 东方创业 | 7.84 | 32.80 | -0.08 | -1.01% | 72743 | 5727.494 | 0.83% | | 600250 | 南京商旅 | 10.45 | 127.17 | -0.12 | -1.14% | 69067 | 7213.405 | 2.22% | | 301166 | 优宁维 | 31.48 | -143.52 | -0.39 | -1.22% | 6948 | 2192.751 | 1.22% | | 000019 | 深粮控股 | 7.23 | 25.70 | -0.09 | -1.23% | 142914 | 10336.48 | 3.43% | | 000626 | 远大控股 | 8.02 | -21.00 | -0.10 | -1.23% | 95076 | 7674.304 | 1.89% | | 000151 | 中成股份 | 12.77 | -22.55 | -0.16 | -1.24% | 37008 | 4736.162 | 1.20% | | 600833 | 第一医药 | 14.00 | 45.26 | -0.18 | -1.27% | 87075 | 12258.08 | 3.90% | | 600287 | 苏豪时尚 | 6.01 | 106.15 | -0.08 | -1.31% | 157977 | 9598.75 | 3.62% | | 001298 | 好上好 | 30.67 | 185.88 | -0.44 | -1.41% | 67194 | 20589.9 | 4.08% | | 002133 | 广宇集团 | 3.46 | -3.51 | -0.05 | -1.42% | 126659 | 4393.409 | 1.65% | | 300755 | 华致酒行 | 18.52 | -23.97 | -0.27 | -1.44% | 25088 | 4648.943 | 0.60% | | 301563 | 云汉芯城 | 162.19 | 92.46 | -2.45 | -1.49% | 21694 | 35220.9 | 15.55% | | 600058 | 五矿发展 | 8.48 | 87.97 | -0.13 | -1.51% | 55546 | 4745.401 | 0.52% | | 603108 | 润达医疗 | 15.10 | -57.75 | -0.26 | -1.69% | 117276 | 17687.05 | 1.94% | | 001287 | 中电港 | 22.04 | 48.44 | -0.39 | -1.74% | 129151 | 28592.14 | 2.95% | | 600538 | 国发股份 | 6.35 | -43.33 | -0.12 | -1.85% | 161624 | 10261.37 | 3.08% | | 300975 | 商络电子 | 12.44 | 53.86 | -0.24 | -1.89% | 155310 | 19379.73 | 3.16% | | 605056 | 咸亨国际 | 18.63 | 30.05 | -0.36 | -1.90% | 37332 | 7000.568 | 0.93% | | 600128 | 苏豪弘业 | 11.04 | 59.52 | -0.22 | -1.95% | 109137 | 12100.37 | 4.42% | | 600648 | 外高桥 | 10.52 | 21.05 | -0.21 | -1.96% | 45297 | 4792.138 | 0.40% | | 600689 | 上海三毛 | 14.78 | 171.09 | -0.30 | -1.99% | 34686 | 5126.212 | 2.28% | | 600822 | 上海物贸 | 10.96 | 222.03 | -0.23 | -2.06% | 60393 | 6634.45 | 1.52% | | 600608 | *ST沪科 | 4.26 | -291.00 | -0.09 | -2.07% | 31089 | 1333.861 | 0.98% | | 600599 | *ST熊猫 | 10.11 | -3.43 | -0.22 | -2.13% | 23793 | 2412.825 | 1.43% | | 300184 | 力源信息 | 9.95 | 74.53 | -0.22 | -2.16% | 254897 | 25498.81 | 2.43% | | 603716 | 塞力医疗 | 21.37 | -18.68 | -0.49 | -2.24% | 73402 | 15747.31 | 3.49% | | 000670 | 盈方微 | 7.51 | -92.10 | -0.18 | -2.34% | 138828 | 10486.29 | 1.69% | | 301263 | 泰恩康 | 27.10 | 495.11 | -0.65 | -2.34% | 50099 | 13660.92 | 1.65% | | 600753 | *ST海钦 | 8.27 | -13.82 | -0.20 | -2.36% | 31855 | 2673.217 | 1.38% | | 002416 | 爱施德 | 11.90 | 37.46 | -0.29 | -2.38% | 157527 | 18848.21 | 1.29% | | 301584 | 建发致新 | 33.20 | 46.68 | -0.82 | -2.41% | 114162 | 38864.33 | 22.64% | | 000829 | 天音控股 | 11.21 | -246.01 | -0.28 | -2.44% | 639151 | 71899.17 | 6.24% | | 600981 | 苏豪汇鸿 | 3.63 | 52.56 | -0.10 | -2.68% | 3354607 | 130445.1 | 14.96% | | 002819 | 东方中科 | 26.28 | -37.95 | -0.73 | -2.70% | 32731 | 8665.575 | 1.39% | | 300475 | 香农芯创 | 126.66 | 227.26 | -3.91 | -2.99% | 361932 | 459533.3 | 8.13% | | 000062 | 深圳华强 | 24.77 | 84.17 | -0.79 | -3.09% | 114749 | 28699.66 | 1.10% | | 920249 | 利尔达 | 13.47 | -135.75 | -0.46 | -3.30% | 47511 | 6459.854 | 3.81% | | 300538 | 同益股份 | 17.61 | -33.92 | -0.65 | -3.56% | 161793 | 28466.77 | 13.37% | | 000065 | 北方国际 | 12.13 | 16.73 | -0.47 | -3.73% | 341637 | 41851.92 | 3.50% | | 002072 | 凯瑞德 | 7.10 | -128.09 | -0.28 | -3.79% | 76764 | 5488.637 | 2.59% | | 000025 | 特力A | 19.16 | 54.28 | -0.78 | -3.91% | 175340 | 33950.01 | 4.46% | | 600173 | 卧龙新能 | 7.79 | -350.32 | -0.33 | -4.06% | 286479 | 22308.8 | 4.09% | | 300650 | 太龙股份 | 17.61 | 70.41 | -0.78 | -4.24% | 91514 | 16271.35 | 5.37% | | 000638 | *ST万方 | 5.80 | -160.73 | -0.30 | -4.92% | 16057 | 931.306 | 0.52% | | 300131 | 英唐智控 | 12.53 | 354.95 | -0.65 | -4.93% | 1254614 | 159820.1 | 12.04% | | 000034 | 神州数码 | 39.01 | 53.33 | -2.12 | -5.15% | 303219 | 120038.9 | 5.01% | | 603122 | 合富中国 | 23.00 | -805.08 | -2.56 | -10.02% | 897690 | 215715.4 | 22.55% |
|