中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉事堂(002462)批发业上涨家数:62下跌家数:20平均涨幅:+0.89%平均换手:0.93%总成交额:50.61亿元
更新时间：2026-11-09 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%7495222254.964.96%
600278东方创业7.8234.48+0.70+9.83%64034348846.087.44%
600829人民同泰9.1233.35+0.46+5.31%1022649185.521.76%
002819东方中科20.06-8.13+0.91+4.75%7159914336.353.03%
603122合富中国11.36-168.12+0.51+4.70%10348311620.812.60%
000701厦门信达6.037.56+0.26+4.51%29382917579.234.40%
000632ST三木3.94-1.02+0.14+3.68%599852344.81.29%
300475香农芯创93.177.92+3.12+3.46%7713171074.671.72%
605056咸亨国际12.9621.99+0.37+2.94%300663910.240.74%
603716塞力医疗15.50-19.88+0.44+2.92%396306135.421.76%
300131英唐智控10.15-472.78+0.28+2.84%14119214242.621.33%
300975商络电子18.6813.41+0.48+2.64%10089118820.382.04%
301563云汉芯城96.0821.96+2.42+2.58%1078410338.282.00%
920249利尔达8.6032.46+0.19+2.26%169951464.6781.36%
001298好上好14.5325.24+0.23+1.61%260463794.030.64%
000626远大控股7.1720.34+0.11+1.56%316542261.970.63%
301099雅创电子37.9416.00+0.58+1.55%219208311.341.91%
300650太龙股份10.0898.09+0.15+1.51%137881395.960.81%
600173卧龙新能5.05-12.28+0.07+1.41%239791209.550.34%
301166优宁维29.46-163.84+0.39+1.34%100072976.31.77%
000025特力A14.1743.41+0.17+1.21%130241842.110.33%
000829天音控股9.30146.91+0.11+1.20%484574499.390.47%
600689上海三毛11.01166.01+0.13+1.19%7145791.680.47%
300184力源信息9.5722.10+0.11+1.16%1024309829.3510.98%
600822上海物贸8.79189.49+0.10+1.15%188801657.610.48%
301584建发致新19.2227.77+0.20+1.05%120962314.320.51%
600725云维股份2.95-152.78+0.03+1.03%29710876.180.24%
300755华致酒行11.13-18.37+0.11+1.00%93911046.380.23%
300538同益股份11.37-26.69+0.11+0.98%120471372.030.98%
600538国发股份4.21-24.18+0.04+0.96%373821580.430.71%
000034神州数码21.1834.03+0.19+0.91%411978752.120.49%
603108润达医疗10.11-10.94+0.09+0.90%558515651.910.92%
001287中电港20.2212.69+0.18+0.90%6758513683.880.89%
002441众业达8.1820.22+0.07+0.86%199141633.890.50%
300937药易购21.39-86.86+0.18+0.85%59121269.580.91%
600710苏美达11.1910.35+0.09+0.81%422114741.70.32%
000670盈方微6.25-120.37+0.05+0.81%764504791.290.92%
000906浙商中拓5.2712.81+0.04+0.76%364301914.710.52%
002589瑞康医药2.84323.81+0.02+0.71%1437504081.71.05%
001335信凯科技29.3529.35+0.19+0.65%55631652.812.18%
000062深圳华强19.4829.54+0.10+0.52%322136298.090.31%
000065北方国际9.9215.15+0.05+0.51%673576688.60.63%
002072凯瑞德6.11-200.75+0.03+0.49%169371039.620.46%
000019深粮控股6.2143.66+0.03+0.49%354032191.820.85%
920065千岸科技29.2212.78+0.13+0.45%41671219.1122.65%
600981苏豪汇鸿2.33-15.87+0.01+0.43%37805883.170.17%
603071物产环能12.049.49+0.05+0.42%5016604.380.09%
000151中成股份9.999.17+0.04+0.40%11018110899.13.58%
002221东华能源5.19-10.68+0.02+0.39%508892651.460.35%
301370国科恒泰8.16328.99+0.03+0.37%7293597.390.15%
600755厦门国贸5.5626.94+0.02+0.36%291421620.890.14%
600753ST海钦11.9632.63+0.04+0.34%2776332.990.12%
000554泰山石油6.2416.19+0.02+0.32%512793199.121.43%
601061中信金属9.4211.17+0.03+0.32%303842872.610.06%
002462嘉事堂10.80210.63+0.03+0.28%105581144.490.36%
600739辽宁成大10.039.72+0.02+0.20%280972820.570.18%
002416爱施德7.7462.57+0.01+0.13%359072786.310.29%
600250南京商旅8.27-656.38+0.01+0.12%137221138.170.44%
600833第一医药9.4066.82+0.01+0.11%124371169.760.56%
002788鹭燕医药9.5413.55+0.01+0.10%423814053.491.11%
000411英特集团9.7811.54+0.01+0.10%158241549.380.28%
301263泰恩康20.02356.03+0.01+0.05%115552326.570.32%
000652泰达股份3.12-14.910.000.00%333671045.720.23%
000950重药控股5.1327.180.000.00%377801936.810.22%
600051宁波联合5.7074.870.000.00%12648722.530.41%
600082ST海泰3.25-41.590.000.00%13266433.170.21%
600128苏豪弘业7.8166.590.000.00%10942858.390.44%
600287苏豪时尚4.51312.250.000.00%17166775.560.39%
600335国机汽车5.2115.860.000.00%329181712.720.22%
600704物产中大5.117.460.000.00%880344487.790.17%
002133广宇集团2.48-18.760.000.00%33331833.930.43%
301015百洋医药25.6256.620.000.00%3928710095.70.75%
301126达嘉维康8.80-7.60-0.01-0.11%117051040.650.84%
600648外高桥8.4712.19-0.01-0.12%10844918.350.09%
600998九州通5.2313.44-0.01-0.19%1007455256.110.20%
603970中农立华9.9817.83-0.02-0.20%7667767.190.29%
000900现代投资3.6014.91-0.01-0.28%281351015.490.19%
600056中国医药8.8942.96-0.04-0.45%344163065.430.23%
600153建发股份8.71-2.45-0.04-0.46%544904748.070.19%
600058五矿发展8.67-98.19-0.05-0.57%212481849.070.20%
002091江苏国泰7.8811.40-0.05-0.63%267892117.840.17%
002390信邦制药3.0342.56-0.02-0.66%741572246.390.38%
000028国药一致21.3111.53-0.19-0.88%102002176.150.19%
000705浙江震元6.17-26.28-0.06-0.96%161771007.10.57%
603368柳药集团16.9410.84-0.17-0.99%391016617.430.98%
600098广州发展6.8214.92-0.07-1.02%588954039.540.17%
003020立方制药15.0422.39-0.16-1.05%119161801.40.71%
000096广聚能源7.9124.67-0.09-1.13%882116985.231.73%
000159国际实业4.68-22.92-0.06-1.27%1139425401.372.37%
600415小商品城12.1215.80-0.18-1.46%14769818029.840.27%
600511国药股份28.8510.99-0.44-1.50%312809038.6090.57%
600180*ST瑞茂1.02-0.20-0.02-1.92%89022920.450.82%

转至嘉事堂（002462）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。