|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉事堂(002462)批发业上涨家数:9下跌家数:85平均涨幅:-2.63%平均换手:3.75%总成交额:265.01亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 10.85 | 32.77 | +0.99 | +10.04% | 221173 | 23985.1 | 6.10% | | 000096 | 广聚能源 | 13.27 | 115.40 | +1.21 | +10.03% | 981471.1 | 126752.1 | 19.21% | | 002221 | 东华能源 | 10.01 | 40.67 | +0.68 | +7.29% | 1428613 | 138769.3 | 9.78% | | 600755 | 厦门国贸 | 6.84 | 29.79 | +0.08 | +1.18% | 817167.1 | 55959.48 | 3.83% | | 000065 | 北方国际 | 13.00 | 19.44 | +0.15 | +1.17% | 428395 | 55896.81 | 4.39% | | 603071 | 物产环能 | 14.42 | 12.22 | +0.10 | +0.70% | 56477 | 8170.063 | 1.01% | | 600511 | 国药股份 | 29.95 | 11.24 | +0.18 | +0.60% | 121610 | 36578.7 | 2.20% | | 000159 | 国际实业 | 7.81 | 112.39 | +0.03 | +0.39% | 1265398 | 98799.73 | 26.33% | | 600739 | 辽宁成大 | 12.21 | 21.65 | +0.04 | +0.33% | 228371 | 27925.9 | 1.49% | | 000019 | 深粮控股 | 7.34 | 26.09 | -0.01 | -0.14% | 240133 | 17797.02 | 5.77% | | 000652 | 泰达股份 | 4.17 | 131.75 | -0.01 | -0.24% | 279909 | 11778.87 | 1.90% | | 600180 | 瑞茂通 | 3.70 | 250.54 | -0.01 | -0.27% | 178158 | 6649.049 | 1.64% | | 600056 | 中国医药 | 10.54 | 30.71 | -0.03 | -0.28% | 176144 | 18597.45 | 1.18% | | 600538 | 国发股份 | 6.28 | -42.85 | -0.03 | -0.48% | 131051 | 8280.737 | 2.50% | | 600287 | 苏豪时尚 | 5.78 | 101.62 | -0.04 | -0.69% | 74492 | 4339.137 | 1.71% | | 000900 | 现代投资 | 4.32 | 17.82 | -0.03 | -0.69% | 266446 | 11600.21 | 1.76% | | 301166 | 优宁维 | 31.60 | -144.07 | -0.27 | -0.85% | 14863 | 4767.014 | 2.61% | | 000705 | 浙江震元 | 8.95 | 63.33 | -0.08 | -0.89% | 86010 | 7794.565 | 3.05% | | 002390 | 信邦制药 | 3.29 | 82.93 | -0.03 | -0.90% | 369384 | 12251.08 | 1.92% | | 600098 | 广州发展 | 7.67 | 11.67 | -0.07 | -0.90% | 672390 | 51857.08 | 1.92% | | 000028 | 国药一致 | 25.70 | 26.78 | -0.25 | -0.96% | 52834 | 13680.26 | 1.11% | | 600833 | 第一医药 | 12.53 | 40.51 | -0.13 | -1.03% | 41192 | 5216.246 | 1.85% | | 600153 | 建发股份 | 9.62 | 13.70 | -0.10 | -1.03% | 219268 | 21211.34 | 0.76% | | 002133 | 广宇集团 | 3.62 | -3.68 | -0.04 | -1.09% | 200976 | 7415.047 | 2.61% | | 603368 | 柳药集团 | 17.57 | 8.89 | -0.21 | -1.18% | 70068 | 12467.9 | 1.76% | | 600998 | 九州通 | 5.27 | 9.54 | -0.07 | -1.31% | 441316 | 23384.23 | 0.88% | | 600051 | 宁波联合 | 7.90 | 26.35 | -0.11 | -1.37% | 69548 | 5573.518 | 2.24% | | 600250 | 南京商旅 | 10.78 | 132.11 | -0.17 | -1.55% | 101970 | 11160.77 | 3.26% | | 301015 | 百洋医药 | 22.15 | 22.09 | -0.36 | -1.60% | 41085 | 9200.825 | 0.78% | | 000906 | 浙商中拓 | 6.15 | 22.17 | -0.10 | -1.60% | 115191 | 7155.037 | 1.64% | | 300755 | 华致酒行 | 14.07 | -18.21 | -0.23 | -1.61% | 71739 | 10186.88 | 1.72% | | 002462 | 嘉事堂 | 15.05 | 61.81 | -0.25 | -1.63% | 55957 | 8538.067 | 1.92% | | 600829 | 人民同泰 | 10.31 | 50.18 | -0.18 | -1.72% | 89761 | 9386.375 | 1.55% | | 000950 | 重药控股 | 5.71 | 26.33 | -0.10 | -1.72% | 211239 | 12156.07 | 1.22% | | 002072 | 凯瑞德 | 7.45 | -123.48 | -0.14 | -1.84% | 102213 | 7838.19 | 2.78% | | 003020 | 立方制药 | 24.28 | 28.41 | -0.47 | -1.90% | 16796 | 4108.745 | 1.22% | | 600648 | 外高桥 | 10.26 | 20.53 | -0.20 | -1.91% | 32664 | 3379.292 | 0.29% | | 603970 | 中农立华 | 13.66 | 20.45 | -0.27 | -1.94% | 49552 | 6872.243 | 1.84% | | 002091 | 江苏国泰 | 8.98 | 12.67 | -0.18 | -1.97% | 276835 | 25025.51 | 1.73% | | 600335 | 国机汽车 | 6.47 | 22.98 | -0.13 | -1.97% | 232636 | 15272.68 | 1.56% | | 301263 | 泰恩康 | 29.48 | 538.59 | -0.61 | -2.03% | 41816 | 12399.16 | 1.38% | | 600278 | 东方创业 | 8.15 | 34.10 | -0.17 | -2.04% | 103462 | 8497.568 | 1.19% | | 600822 | 上海物贸 | 10.47 | 212.10 | -0.23 | -2.15% | 46654 | 4968.838 | 1.18% | | 600415 | 小商品城 | 14.09 | 18.39 | -0.33 | -2.29% | 721600 | 102968.4 | 1.32% | | 002589 | 瑞康医药 | 3.10 | -54762.57 | -0.08 | -2.52% | 431451 | 13587.78 | 3.16% | | 600704 | 物产中大 | 5.69 | 7.75 | -0.15 | -2.57% | 858706 | 49386.83 | 1.66% | | 000701 | 厦门信达 | 5.96 | -6.02 | -0.16 | -2.61% | 169848 | 10339.24 | 2.54% | | 600128 | 苏豪弘业 | 11.12 | 59.95 | -0.31 | -2.71% | 130149 | 14769.94 | 5.27% | | 002441 | 众业达 | 10.61 | 27.46 | -0.30 | -2.75% | 215857 | 23165.73 | 5.41% | | 000632 | 三木集团 | 4.93 | -3.98 | -0.14 | -2.76% | 222426 | 11209.94 | 4.78% | | 301126 | 达嘉维康 | 12.02 | -516.72 | -0.35 | -2.83% | 62488 | 7665.612 | 4.53% | | 301584 | 建发致新 | 27.25 | 38.31 | -0.82 | -2.92% | 24351 | 6737.302 | 4.83% | | 000411 | 英特集团 | 11.44 | 13.11 | -0.36 | -3.05% | 82846 | 9646.6 | 2.25% | | 603122 | 合富中国 | 16.46 | -576.16 | -0.52 | -3.06% | 226414 | 38024.95 | 5.69% | | 301370 | 国科恒泰 | 11.02 | 52.78 | -0.35 | -3.08% | 43000 | 4819.174 | 1.33% | | 000025 | 特力Ａ | 17.54 | 49.69 | -0.56 | -3.09% | 74834 | 13334.03 | 1.91% | | 600689 | 上海三毛 | 13.69 | 158.47 | -0.47 | -3.32% | 65848 | 9227.248 | 4.33% | | 300937 | 药易购 | 30.73 | -495.78 | -1.08 | -3.40% | 32046 | 10071.95 | 5.25% | | 600981 | 苏豪汇鸿 | 3.12 | 45.18 | -0.11 | -3.41% | 368288 | 11697.87 | 1.64% | | 002788 | 鹭燕医药 | 14.68 | 18.52 | -0.52 | -3.42% | 198113 | 29538.65 | 5.19% | | 000626 | 远大控股 | 7.28 | -19.06 | -0.28 | -3.70% | 105585 | 7835.603 | 2.10% | | 002416 | 爱施德 | 13.45 | 42.34 | -0.53 | -3.79% | 376172 | 51566.25 | 3.07% | | 603108 | 润达医疗 | 14.68 | -56.15 | -0.62 | -4.05% | 236850 | 35296.24 | 3.92% | | 000151 | 中成股份 | 12.84 | -22.67 | -0.55 | -4.11% | 64038 | 8381.724 | 2.08% | | 920249 | 利尔达 | 12.50 | -125.98 | -0.55 | -4.21% | 52597 | 6721.986 | 4.22% | | 000062 | 深圳华强 | 23.27 | 79.07 | -1.03 | -4.24% | 130321 | 30948.11 | 1.25% | | 600173 | 卧龙新能 | 7.67 | -344.92 | -0.34 | -4.24% | 182568 | 14287.39 | 2.61% | | 603716 | 塞力医疗 | 20.50 | -17.92 | -0.92 | -4.30% | 91256 | 19204.41 | 4.34% | | 605056 | 咸亨国际 | 23.72 | 38.18 | -1.10 | -4.43% | 74996 | 18214.67 | 1.86% | | 001298 | 好上好 | 29.12 | 176.45 | -1.42 | -4.65% | 68359 | 20362.89 | 4.15% | | 600725 | 云维股份 | 5.09 | -88.49 | -0.25 | -4.68% | 553420 | 28904.8 | 4.49% | | 300538 | 同益股份 | 15.70 | -30.24 | -0.79 | -4.79% | 58933 | 9531.509 | 4.87% | | 000829 | 天音控股 | 10.56 | -231.74 | -0.55 | -4.95% | 342891 | 37141.96 | 3.35% | | 002819 | 东方中科 | 27.16 | -39.22 | -1.42 | -4.97% | 41392 | 11547.57 | 1.76% | | 600753 | *ST海钦 | 10.32 | -17.24 | -0.54 | -4.97% | 140039 | 14854.95 | 6.08% | | 600599 | *ST熊猫 | 5.14 | -1.74 | -0.27 | -4.99% | 51752 | 2680.38 | 3.12% | | 600608 | *ST沪科 | 3.14 | -214.49 | -0.17 | -5.14% | 47151 | 1486.234 | 1.48% | | 000638 | *ST万方 | 2.19 | -60.69 | -0.12 | -5.19% | 4953 | 108.4707 | 0.16% | | 301563 | 云汉芯城 | 145.40 | 82.89 | -8.10 | -5.28% | 12309 | 18546.73 | 8.82% | | 600710 | 苏美达 | 13.09 | 12.62 | -0.73 | -5.28% | 374882 | 49977.74 | 2.87% | | 001316 | 润贝航科 | 47.71 | 40.83 | -2.74 | -5.43% | 46929 | 23025.74 | 4.22% | | 000034 | 神州数码 | 37.71 | 51.55 | -2.18 | -5.47% | 320513 | 123523.3 | 5.30% | | 601061 | 中信金属 | 15.08 | 25.95 | -0.92 | -5.75% | 266497 | 40902.71 | 5.32% | | 301099 | 雅创电子 | 42.17 | 59.36 | -2.73 | -6.08% | 42560 | 18468.12 | 4.74% | | 001335 | 信凯科技 | 44.77 | 40.69 | -2.91 | -6.10% | 22488 | 10269.92 | 9.60% | | 300975 | 商络电子 | 14.41 | 62.39 | -0.98 | -6.37% | 391493 | 58013.4 | 7.96% | | 000670 | 盈方微 | 7.68 | -94.30 | -0.53 | -6.46% | 481872 | 38076.82 | 5.86% | | 300475 | 香农芯创 | 135.18 | 242.54 | -9.68 | -6.68% | 214361 | 297963.2 | 4.81% | | 600058 | 五矿发展 | 12.65 | 131.23 | -0.91 | -6.71% | 263933 | 34026.85 | 2.46% | | 300184 | 力源信息 | 10.26 | 76.65 | -0.76 | -6.90% | 631864 | 66898.69 | 6.04% | | 300650 | 太龙股份 | 16.70 | 66.77 | -1.30 | -7.22% | 116159 | 19961.53 | 6.82% | | 300131 | 英唐智控 | 13.73 | 388.94 | -1.09 | -7.35% | 719800 | 102816.2 | 6.91% | | 001287 | 中电港 | 22.06 | 48.48 | -1.82 | -7.62% | 261421 | 59478.03 | 5.98% | | 600082 | 海泰发展 | 3.56 | 38.06 | -0.39 | -9.87% | 791944.9 | 29266.2 | 12.48% |
|