|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿拉丁(688179)研究和试验发展上涨家数:26下跌家数:4平均涨幅:+1.16%平均换手:1.71%总成交额:67.61亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 10.77 | 82.50 | +0.98 | +10.01% | 511933 | 53058.34 | 13.31% | | 688710 | 益诺思 | 41.99 | 28955.55 | +1.18 | +2.89% | 13770.96 | 5757.135 | 1.52% | | 301096 | 百诚医药 | 54.49 | -31.61 | +1.32 | +2.48% | 26137 | 14092.83 | 3.15% | | 688202 | 美迪西 | 53.24 | -30.85 | +0.84 | +1.60% | 21748.68 | 11472.56 | 1.62% | | 301333 | 诺思格 | 55.08 | 35.14 | +0.81 | +1.49% | 14202 | 7747.147 | 2.48% | | 688133 | 泰坦科技 | 22.63 | 259.27 | +0.33 | +1.48% | 15066.49 | 3367.814 | 0.92% | | 301520 | 万邦医药 | 41.19 | 67.23 | +0.58 | +1.43% | 4693 | 1913.03 | 2.13% | | 688265 | 南模生物 | 40.58 | 65.29 | +0.56 | +1.40% | 6126.79 | 2460.886 | 0.79% | | 301080 | 百普赛斯 | 55.50 | 53.70 | +0.68 | +1.24% | 16049 | 8885.576 | 1.27% | | 688293 | 奥浦迈 | 50.82 | 133.76 | +0.61 | +1.21% | 5417.1 | 2730.437 | 0.48% | | 300725 | 药石科技 | 37.99 | 44.16 | +0.45 | +1.20% | 24229 | 9104.344 | 1.20% | | 300347 | 泰格医药 | 49.45 | 69.55 | +0.57 | +1.17% | 77520 | 37873.98 | 1.37% | | 688222 | 成都先导 | 22.80 | 80.06 | +0.26 | +1.15% | 40579.93 | 9147.383 | 1.01% | | 688137 | 近岸蛋白 | 40.35 | -43.55 | +0.45 | +1.13% | 3125.4 | 1248.387 | 0.96% | | 603259 | 药明康德 | 90.40 | 17.99 | +0.81 | +0.90% | 384581 | 347745.1 | 1.55% | | 301257 | 普蕊斯 | 44.67 | 29.04 | +0.33 | +0.74% | 9913 | 4385.906 | 1.32% | | 300404 | 博济医药 | 9.64 | 501.61 | +0.07 | +0.73% | 60076 | 5755.264 | 2.14% | | 688238 | 和元生物 | 7.00 | -15.44 | +0.05 | +0.72% | 50685.13 | 3522.951 | 0.79% | | 301047 | 义翘神州 | 68.58 | 62.82 | +0.46 | +0.68% | 5343 | 3636.08 | 0.45% | | 688105 | 诺唯赞 | 21.86 | -293.38 | +0.14 | +0.64% | 11449.66 | 2476.715 | 0.29% | | 301230 | 泓博医药 | 30.25 | 115.40 | +0.19 | +0.63% | 16091 | 4832.538 | 1.28% | | 300759 | 康龙化成 | 29.21 | 34.34 | +0.18 | +0.62% | 106898 | 31012.35 | 0.75% | | 688179 | 阿拉丁 | 13.02 | 51.58 | +0.06 | +0.46% | 38965.42 | 5044.329 | 1.17% | | 688046 | 药康生物 | 16.00 | 53.99 | +0.05 | +0.31% | 18026.62 | 2856.118 | 0.44% | | 300149 | 睿智医药 | 9.89 | -31.23 | +0.02 | +0.20% | 60246 | 5916.722 | 1.27% | | 688131 | 皓元医药 | 75.48 | 54.29 | +0.03 | +0.04% | 19831.49 | 14850.78 | 0.94% | | 600645 | 中源协和 | 28.76 | 180.05 | -0.02 | -0.07% | 98465 | 28191.5 | 2.10% | | 603127 | 昭衍新药 | 27.84 | 92.75 | -0.02 | -0.07% | 107022 | 29670.62 | 1.70% | | 688073 | 毕得医药 | 69.07 | 40.95 | -0.05 | -0.07% | 3028.5 | 2079.164 | 0.70% | | 688621 | 阳光诺和 | 65.39 | 55.06 | -1.06 | -1.60% | 23468.9 | 15265.19 | 2.10% |
|