|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:61下跌家数:2平均涨幅:+4.98%平均换手:10.06%总成交额:1063.92亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 32.08 | 140.48 | +5.35 | +20.01% | 1302200 | 394078.7 | 17.73% | | 300785 | 值得买 | 83.89 | 196.53 | +13.98 | +20.00% | 276887 | 222020.5 | 22.63% | | 300792 | 壹网壹创 | 47.10 | 139.97 | +6.02 | +14.65% | 376371 | 170093.7 | 17.71% | | 301171 | 易点天下 | 79.01 | 155.08 | +9.00 | +12.86% | 1109652 | 861794 | 29.72% | | 300226 | 上海钢联 | 31.96 | 50.49 | +3.45 | +12.10% | 348842 | 106407.2 | 11.38% | | 600986 | 浙文互联 | 12.39 | 145.40 | +1.13 | +10.04% | 1472487 | 179665.2 | 9.90% | | 002095 | 生意宝 | 21.64 | -509.34 | +1.97 | +10.02% | 183167 | 38361.48 | 7.28% | | 002264 | 新华都 | 10.99 | 31.93 | +1.00 | +10.01% | 907531.1 | 98278.73 | 13.86% | | 603000 | 人民网 | 28.03 | 165.99 | +2.55 | +10.01% | 1054096 | 286708.7 | 9.53% | | 002605 | 姚记科技 | 31.14 | 25.75 | +2.83 | +10.00% | 398052 | 120596 | 11.80% | | 603888 | 新华网 | 29.60 | 70.94 | +2.69 | +10.00% | 609114 | 172626.4 | 9.03% | | 603881 | 数据港 | 38.52 | 188.30 | +3.50 | +9.99% | 945340.9 | 355964.6 | 13.16% | | 002235 | 安妮股份 | 11.47 | 3195.23 | +1.04 | +9.97% | 516509 | 57623.8 | 9.33% | | 002131 | 利欧股份 | 9.93 | 137.47 | +0.90 | +9.97% | 5855597 | 568186.2 | 10.01% | | 002315 | 焦点科技 | 63.30 | 39.39 | +5.60 | +9.71% | 171865 | 105574.8 | 8.49% | | 002354 | 天娱数科 | 8.38 | -207.99 | +0.64 | +8.27% | 3822935 | 319816.9 | 23.51% | | 300766 | 每日互动 | 47.46 | -149.53 | +3.61 | +8.23% | 857652.9 | 401314.7 | 23.96% | | 300987 | 川网传媒 | 25.70 | 201.65 | +1.80 | +7.53% | 352932 | 87831.16 | 20.36% | | 000032 | 深桑达A | 23.75 | 171.58 | +1.66 | +7.51% | 458608 | 105754.2 | 4.21% | | 600633 | 浙数文化 | 17.18 | 38.11 | +1.01 | +6.25% | 1585306 | 272206.6 | 12.50% | | 600226 | 亨通股份 | 5.92 | 92.32 | +0.32 | +5.71% | 986532.9 | 57914.69 | 3.32% | | 301110 | 青木科技 | 98.38 | 92.97 | +5.28 | +5.67% | 86992 | 84714.45 | 13.31% | | 600556 | 天下秀 | 8.96 | 745.44 | +0.48 | +5.66% | 3680129 | 333794.6 | 20.36% | | 603613 | 国联股份 | 30.95 | 15.54 | +1.50 | +5.09% | 275381 | 85402.1 | 3.82% | | 301428 | 世纪恒通 | 38.84 | 87.33 | +1.85 | +5.00% | 79164 | 30599.15 | 12.94% | | 300315 | 掌趣科技 | 7.14 | -2271.86 | +0.28 | +4.08% | 6784857 | 479714.8 | 26.27% | | 002467 | 二六三 | 6.80 | 117.11 | +0.25 | +3.82% | 1049850 | 71511.82 | 7.68% | | 002995 | 天地在线 | 19.97 | -43.80 | +0.68 | +3.53% | 87677 | 17479.5 | 7.80% | | 002530 | 金财互联 | 11.48 | 198.07 | +0.39 | +3.52% | 603055 | 69408.3 | 8.68% | | 601360 | 三六零 | 13.60 | -149.41 | +0.44 | +3.34% | 3631516 | 500209.6 | 5.19% | | 000676 | 智度股份 | 10.51 | 74.92 | +0.34 | +3.34% | 1165779 | 123571.6 | 9.26% | | 300571 | 平治信息 | 31.45 | -38.30 | +0.97 | +3.18% | 47318 | 14825.21 | 4.09% | | 300242 | 佳云科技 | 6.05 | -40.75 | +0.18 | +3.07% | 723140 | 44176.02 | 11.40% | | 300295 | 三六五网 | 14.06 | -31.92 | +0.40 | +2.93% | 91217 | 12901.53 | 5.44% | | 300031 | 宝通科技 | 25.67 | 59.38 | +0.73 | +2.93% | 358576 | 92771.65 | 10.19% | | 603825 | ST华扬 | 9.88 | -4.25 | +0.28 | +2.92% | 93862 | 9304.8 | 3.71% | | 688158 | 优刻得-W | 30.95 | -88.72 | +0.86 | +2.86% | 328919 | 102623.6 | 8.11% | | 300494 | 盛天网络 | 14.68 | -31.00 | +0.38 | +2.66% | 468720 | 69233.79 | 11.77% | | 300052 | ST中青宝 | 14.03 | -84.14 | +0.34 | +2.48% | 109027 | 15455.11 | 4.16% | | 003010 | 若羽臣 | 38.81 | 79.06 | +0.93 | +2.46% | 91708 | 35860.71 | 4.06% | | 300418 | 昆仑万维 | 64.10 | -49.26 | +1.37 | +2.18% | 1567531 | 1017106 | 12.50% | | 600589 | 大位科技 | 10.09 | 342.75 | +0.20 | +2.02% | 2879149 | 296903.1 | 19.47% | | 301382 | 蜂助手 | 43.11 | 69.75 | +0.84 | +1.99% | 262093 | 113248.6 | 14.87% | | 300113 | 顺网科技 | 24.33 | 45.76 | +0.43 | +1.80% | 390647 | 95833.31 | 7.54% | | 300467 | 迅游科技 | 34.15 | 430.00 | +0.59 | +1.76% | 96962 | 33047.13 | 5.75% | | 300002 | 神州泰岳 | 13.38 | 24.87 | +0.23 | +1.75% | 1414996 | 192614.1 | 7.67% | | 300148 | 天舟文化 | 5.25 | 65.26 | +0.09 | +1.74% | 936320 | 49602.24 | 11.51% | | 600640 | 国脉文化 | 15.07 | 558.04 | +0.22 | +1.48% | 218242 | 33010.11 | 2.74% | | 603258 | 电魂网络 | 20.60 | -67.29 | +0.29 | +1.43% | 57538 | 11926.76 | 2.38% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | +0.09 | +1.29% | 1367421 | 98176.59 | 11.00% | | 300921 | 南凌科技 | 26.11 | 137.86 | +0.33 | +1.28% | 76870 | 20169.09 | 6.70% | | 300459 | 汤姆猫 | 6.07 | -21.63 | +0.07 | +1.17% | 5191242 | 321263.6 | 15.79% | | 002174 | 游族网络 | 13.63 | -42.58 | +0.15 | +1.11% | 374889 | 51489.34 | 3.81% | | 002425 | 凯撒文化 | 4.25 | -7.53 | +0.04 | +0.95% | 352093 | 15071.53 | 3.68% | | 002624 | 完美世界 | 18.49 | -153.80 | +0.17 | +0.93% | 460737 | 86390.85 | 2.52% | | 600228 | *ST返利 | 5.51 | -43.18 | +0.05 | +0.92% | 104390 | 5816.91 | 2.51% | | 603533 | 掌阅科技 | 27.50 | -92.46 | +0.21 | +0.77% | 441802 | 122553.3 | 10.07% | | 300413 | 芒果超媒 | 28.30 | 56.57 | +0.20 | +0.71% | 468336 | 134614 | 4.58% | | 002517 | 恺英网络 | 26.50 | 29.31 | +0.17 | +0.65% | 550429 | 149111.3 | 2.91% | | 603444 | 吉比特 | 483.01 | 23.17 | +3.01 | +0.63% | 15205 | 74063.08 | 2.11% | | 000503 | 国新健康 | 11.38 | -94.55 | +0.05 | +0.44% | 792578 | 91079.51 | 8.09% | | 002555 | 三七互娱 | 29.42 | 20.86 | -0.52 | -1.74% | 1007612 | 303961.2 | 6.30% | | 002558 | 巨人网络 | 47.42 | 51.81 | -1.53 | -3.13% | 297937 | 145746.2 | 1.54% |
|