|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:7下跌家数:56平均涨幅:-2.17%平均换手:3.14%总成交额:255.75亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 41.60 | -119.25 | +0.92 | +2.26% | 457875.4 | 192253.3 | 11.29% | | 603258 | 电魂网络 | 17.25 | -19.65 | +0.38 | +2.25% | 60461 | 10349.61 | 2.51% | | 300773 | 拉卡拉 | 22.71 | 99.45 | +0.15 | +0.66% | 506721 | 118521.7 | 6.90% | | 300921 | 南凌科技 | 24.17 | 127.62 | +0.14 | +0.58% | 77489 | 18961.1 | 6.76% | | 603881 | 数据港 | 36.65 | 179.16 | +0.19 | +0.52% | 481263 | 177100.6 | 6.70% | | 600226 | 亨通股份 | 4.66 | 72.67 | +0.01 | +0.22% | 334067 | 15641.74 | 1.12% | | 300113 | 顺网科技 | 26.66 | 50.14 | +0.04 | +0.15% | 559505 | 150859.1 | 10.79% | | 300002 | 神州泰岳 | 9.27 | 17.23 | -0.03 | -0.32% | 221799 | 20617.6 | 1.20% | | 600633 | 浙数文化 | 12.08 | 26.75 | -0.08 | -0.66% | 145277 | 17645.28 | 1.15% | | 300571 | 平治信息 | 31.69 | -38.59 | -0.23 | -0.72% | 90581 | 29094.15 | 7.83% | | 301382 | 蜂助手 | 31.51 | 50.98 | -0.33 | -1.04% | 55871 | 17695.81 | 3.17% | | 002315 | 焦点科技 | 38.26 | 24.10 | -0.46 | -1.19% | 39973 | 15379.57 | 1.98% | | 300031 | 宝通科技 | 20.16 | 46.63 | -0.29 | -1.42% | 47743 | 9678.808 | 1.36% | | 603444 | 吉比特 | 359.19 | 14.43 | -5.36 | -1.47% | 9561 | 34546.41 | 1.33% | | 600228 | *ST返利 | 5.28 | -41.38 | -0.08 | -1.49% | 51447 | 2713.486 | 1.24% | | 002605 | 姚记科技 | 20.30 | 16.79 | -0.33 | -1.60% | 35354 | 7207.957 | 1.05% | | 300766 | 每日互动 | 36.19 | -114.02 | -0.62 | -1.68% | 229975 | 84564.07 | 6.43% | | 300467 | 迅游科技 | 27.21 | 342.61 | -0.48 | -1.73% | 19504 | 5333.291 | 1.16% | | 600640 | 国脉文化 | 11.55 | 427.70 | -0.21 | -1.79% | 40490 | 4713.324 | 0.51% | | 002517 | 恺英网络 | 18.39 | 20.34 | -0.36 | -1.92% | 427673 | 79038.02 | 2.26% | | 002624 | 完美世界 | 19.21 | -159.79 | -0.38 | -1.94% | 574092 | 111424.5 | 3.14% | | 002467 | 二六三 | 7.07 | 121.76 | -0.14 | -1.94% | 975579.1 | 69358.54 | 7.14% | | 603000 | 人民网 | 18.80 | 111.33 | -0.38 | -1.98% | 127537 | 24127.22 | 1.15% | | 603888 | 新华网 | 19.29 | 46.23 | -0.39 | -1.98% | 55746 | 10820.33 | 0.83% | | 002530 | 金财互联 | 8.26 | 99.24 | -0.17 | -2.02% | 108836 | 9064.544 | 1.57% | | 000032 | 深桑达Ａ | 17.14 | 132.23 | -0.36 | -2.06% | 159210 | 27444.67 | 1.40% | | 301110 | 青木科技 | 54.71 | 51.70 | -1.19 | -2.13% | 13785 | 7594.822 | 2.11% | | 002555 | 三七互娱 | 21.72 | 15.40 | -0.48 | -2.16% | 212396 | 46503.87 | 1.33% | | 003010 | 若羽臣 | 32.10 | 51.36 | -0.71 | -2.16% | 81816 | 26368.6 | 3.62% | | 601360 | 三六零 | 10.28 | -112.94 | -0.23 | -2.19% | 588455 | 60838.52 | 0.84% | | 300494 | 盛天网络 | 11.01 | -23.25 | -0.25 | -2.22% | 68796 | 7630.129 | 1.73% | | 600589 | 大位科技 | 10.01 | 340.03 | -0.23 | -2.25% | 941376 | 95316.73 | 6.37% | | 603613 | 国联股份 | 24.31 | 12.20 | -0.56 | -2.25% | 52848 | 12946.78 | 0.73% | | 300413 | 芒果超媒 | 20.28 | 40.54 | -0.49 | -2.36% | 88867 | 18168.28 | 0.87% | | 600556 | 天下秀 | 5.75 | 478.38 | -0.14 | -2.38% | 284215 | 16459.65 | 1.57% | | 002174 | 游族网络 | 9.36 | -29.13 | -0.23 | -2.40% | 105911 | 9986.853 | 1.08% | | 300226 | 上海钢联 | 23.52 | 37.16 | -0.60 | -2.49% | 56209 | 13356.21 | 1.83% | | 002558 | 巨人网络 | 33.20 | 35.63 | -0.85 | -2.50% | 382607 | 127996.2 | 2.01% | | 002095 | 生意宝 | 15.97 | -375.89 | -0.42 | -2.56% | 24766 | 3984.02 | 0.98% | | 301171 | 易点天下 | 41.30 | 123.26 | -1.10 | -2.59% | 233465 | 97778.11 | 6.11% | | 000676 | 智度股份 | 7.37 | 52.54 | -0.20 | -2.64% | 104787 | 7798.798 | 0.83% | | 600986 | 浙文互联 | 9.11 | 158.44 | -0.25 | -2.67% | 482895 | 44370.07 | 3.25% | | 002354 | 天娱数科 | 5.42 | -134.52 | -0.15 | -2.69% | 347675 | 18976.34 | 2.14% | | 000503 | 国新健康 | 7.76 | -64.48 | -0.22 | -2.76% | 86586 | 6788.86 | 0.88% | | 300418 | 昆仑万维 | 46.42 | -35.67 | -1.37 | -2.87% | 378322 | 177348.2 | 3.02% | | 002425 | 凯撒文化 | 3.18 | -5.64 | -0.10 | -3.05% | 120997 | 3876.478 | 1.27% | | 300987 | 川网传媒 | 16.16 | 135.81 | -0.51 | -3.06% | 37965 | 6174.357 | 2.19% | | 300315 | 掌趣科技 | 4.63 | -1473.21 | -0.15 | -3.14% | 483537 | 22735.82 | 1.87% | | 300295 | 三六五网 | 9.25 | -21.00 | -0.31 | -3.24% | 35628 | 3326.911 | 2.13% | | 002264 | 新华都 | 7.86 | 22.83 | -0.27 | -3.32% | 120196 | 9538.551 | 1.84% | | 603825 | ST华扬 | 7.94 | -3.42 | -0.28 | -3.41% | 26262 | 2110.182 | 1.04% | | 300785 | 值得买 | 45.65 | 106.94 | -1.63 | -3.45% | 57710 | 26743.03 | 4.72% | | 300052 | ST中青宝 | 11.73 | -70.35 | -0.42 | -3.46% | 55964 | 6682.194 | 2.14% | | 301428 | 世纪恒通 | 32.24 | 72.49 | -1.17 | -3.50% | 55848 | 18405.98 | 9.13% | | 300148 | 天舟文化 | 4.06 | 50.47 | -0.15 | -3.56% | 204974 | 8428.452 | 2.52% | | 002235 | 安妮股份 | 9.85 | 2743.94 | -0.37 | -3.62% | 260962 | 26119.56 | 4.71% | | 603533 | 掌阅科技 | 23.89 | -80.32 | -0.92 | -3.71% | 135814 | 32794.21 | 3.09% | | 300459 | 汤姆猫 | 3.93 | -14.00 | -0.16 | -3.91% | 729010 | 29084.15 | 2.22% | | 300792 | 壹网壹创 | 32.06 | 70.62 | -1.41 | -4.21% | 47292 | 15413.44 | 2.23% | | 300043 | 星辉娱乐 | 5.29 | 21.82 | -0.24 | -4.34% | 276136 | 14824.98 | 2.22% | | 300242 | 佳云科技 | 4.39 | -29.57 | -0.20 | -4.36% | 170185 | 7595.104 | 2.68% | | 002131 | 利欧股份 | 7.12 | 98.57 | -0.33 | -4.43% | 3130098 | 225349.2 | 5.35% | | 002995 | 天地在线 | 21.85 | -47.93 | -1.43 | -6.14% | 151796 | 33912.99 | 13.50% |
|