|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:11下跌家数:50平均涨幅:-0.96%平均换手:3.99%总成交额:295.60亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 40.31 | -56.01 | +1.57 | +4.05% | 798256.9 | 333527.8 | 7.01% | | 300031 | 宝通科技 | 25.47 | 52.13 | +0.42 | +1.68% | 269660 | 69543.71 | 7.52% | | 300467 | 迅游科技 | 29.49 | 364.27 | +0.32 | +1.10% | 18807 | 5518.48 | 1.03% | | 002095 | 生意宝 | 15.47 | -4612.47 | +0.08 | +0.52% | 60401 | 9432.03 | 2.40% | | 300413 | 芒果超媒 | 34.96 | 154.06 | +0.13 | +0.37% | 1199386 | 419852.1 | 11.74% | | 600226 | 亨通股份 | 4.17 | 85.72 | +0.01 | +0.24% | 340722 | 14289.86 | 1.15% | | 603258 | 电魂网络 | 15.88 | -13.21 | +0.03 | +0.19% | 185943 | 29970.14 | 7.70% | | 600589 | 大位科技 | 6.23 | -58.02 | +0.01 | +0.16% | 262128 | 16531.85 | 1.77% | | 603825 | ST华扬 | 6.73 | -3.03 | +0.01 | +0.15% | 7895 | 533.99 | 0.31% | | 002235 | 安妮股份 | 6.90 | -270.29 | +0.01 | +0.15% | 103834 | 7223.07 | 1.88% | | 301382 | 蜂助手 | 29.85 | 55.07 | +0.04 | +0.13% | 45213 | 13628.16 | 1.91% | | 002354 | 天娱数科 | 8.12 | -330.19 | 0.00 | 0.00% | 2145766 | 177975.6 | 13.19% | | 002467 | 二六三 | 4.55 | -16.89 | 0.00 | 0.00% | 193943 | 8863.72 | 1.42% | | 300295 | *ST三六五 | 10.02 | -42.59 | -0.02 | -0.20% | 10393 | 1047.56 | 0.62% | | 000032 | 深桑达A | 11.13 | -137.63 | -0.03 | -0.27% | 195974 | 22027.81 | 1.61% | | 603444 | 吉比特 | 348.33 | 11.59 | -0.98 | -0.28% | 9977 | 34756.78 | 1.38% | | 603881 | 数据港 | 20.55 | 126.89 | -0.06 | -0.29% | 107011 | 22219.64 | 1.24% | | 300571 | 平治信息 | 24.39 | -16.04 | -0.11 | -0.45% | 41508 | 10286.67 | 3.59% | | 603000 | 人民网 | 16.13 | 81.61 | -0.09 | -0.55% | 129504 | 21191.68 | 1.17% | | 002264 | 新华都 | 6.37 | 29.89 | -0.04 | -0.62% | 165526 | 10670.41 | 2.54% | | 603613 | 国联股份 | 18.88 | 10.22 | -0.12 | -0.63% | 54850 | 10415.24 | 0.76% | | 300785 | 值得买 | 32.05 | 309.95 | -0.23 | -0.71% | 87578 | 28830.46 | 6.73% | | 000676 | 智度股份 | 6.80 | 32.47 | -0.05 | -0.73% | 484612 | 33350.52 | 3.85% | | 688158 | 优刻得 | 29.71 | 395.62 | -0.23 | -0.77% | 177879.9 | 53793.94 | 4.33% | | 300459 | 汤姆猫 | 3.79 | -12.17 | -0.03 | -0.79% | 1108654 | 42566.27 | 3.37% | | 300052 | 中青宝 | 9.89 | -47.83 | -0.08 | -0.80% | 71494 | 7171.62 | 2.73% | | 600633 | 浙数文化 | 11.06 | 28.19 | -0.09 | -0.81% | 253860 | 28484.21 | 2.00% | | 300773 | 拉卡拉 | 14.35 | 9.19 | -0.12 | -0.83% | 189782 | 27573.31 | 1.85% | | 300921 | 南凌科技 | 12.99 | 105.87 | -0.11 | -0.84% | 41921 | 5518.21 | 2.59% | | 600640 | 国脉文化 | 11.29 | 323.29 | -0.10 | -0.88% | 78316 | 8943.271 | 0.99% | | 603888 | 新华网 | 16.79 | 37.53 | -0.15 | -0.89% | 78858 | 13384.58 | 1.06% | | 601360 | 三六零 | 8.14 | 80.32 | -0.08 | -0.97% | 499760 | 41095 | 0.71% | | 603533 | 掌阅科技 | 29.80 | -463.74 | -0.30 | -1.00% | 627890 | 191287.2 | 14.31% | | 002995 | 天地在线 | 18.87 | -36.87 | -0.21 | -1.10% | 143721 | 27423.31 | 11.81% | | 002530 | 金财互联 | 6.84 | 76.41 | -0.08 | -1.16% | 119730 | 8310.86 | 1.69% | | 300766 | 每日互动 | 20.36 | 748.96 | -0.24 | -1.17% | 105868 | 21938.81 | 2.96% | | 002555 | 三七互娱 | 16.03 | 17.50 | -0.19 | -1.17% | 197316 | 32050.86 | 1.21% | | 300792 | 壹网壹创 | 23.27 | 54.66 | -0.28 | -1.19% | 66675 | 15791.11 | 3.11% | | 301110 | 青木科技 | 32.40 | 30.07 | -0.41 | -1.25% | 22191 | 7323.25 | 2.44% | | 600228 | 返利科技 | 8.52 | -64.95 | -0.11 | -1.27% | 77726 | 6752.93 | 1.87% | | 300226 | 上海钢联 | 16.21 | 28.48 | -0.22 | -1.34% | 56093 | 9229.05 | 1.53% | | 002131 | 利欧股份 | 4.20 | -30.68 | -0.06 | -1.41% | 3261350 | 138637.3 | 5.57% | | 002605 | 姚记科技 | 18.03 | 19.89 | -0.26 | -1.42% | 60444 | 11010.76 | 1.79% | | 600556 | 天下秀 | 4.85 | -80.89 | -0.07 | -1.42% | 489078 | 24001.79 | 2.71% | | 300987 | 川网传媒 | 14.64 | 170.40 | -0.22 | -1.48% | 85020 | 12641.73 | 4.90% | | 002174 | 游族网络 | 11.01 | -38.29 | -0.17 | -1.52% | 221333 | 24831.45 | 2.26% | | 300113 | 顺网科技 | 16.81 | 31.20 | -0.26 | -1.52% | 180804 | 30861.41 | 3.55% | | 002425 | 凯撒文化 | 3.17 | -6.57 | -0.05 | -1.55% | 449168 | 14471.66 | 4.88% | | 000503 | 国新健康 | 6.91 | -16.58 | -0.11 | -1.57% | 95365 | 6676.89 | 0.97% | | 003010 | 若羽臣 | 28.00 | 27.12 | -0.46 | -1.62% | 68738 | 19283.47 | 3.04% | | 300002 | 神州泰岳 | 8.21 | 26.14 | -0.15 | -1.79% | 365027 | 30362.66 | 1.97% | | 002315 | 焦点科技 | 29.40 | 23.59 | -0.62 | -2.07% | 99406 | 29858.76 | 3.76% | | 300148 | 天舟文化 | 3.76 | 51.75 | -0.08 | -2.08% | 507045 | 19329.47 | 5.99% | | 301428 | 世纪恒通 | 29.69 | -45.59 | -0.64 | -2.11% | 137461 | 42152.88 | 19.74% | | 300242 | 佳云科技 | 3.65 | -77.76 | -0.08 | -2.14% | 139690 | 5204.46 | 2.20% | | 300043 | 星辉娱乐 | 4.56 | 29.71 | -0.10 | -2.15% | 316105 | 14587.63 | 2.54% | | 002558 | 巨人网络 | 20.79 | 12.26 | -0.50 | -2.35% | 507355 | 107047.8 | 2.67% | | 002624 | 完美世界 | 11.01 | 47.20 | -0.28 | -2.48% | 454222 | 50791.09 | 2.49% | | 300315 | 掌趣科技 | 4.75 | -52.50 | -0.13 | -2.66% | 1193214 | 57637.31 | 4.41% | | 002517 | 恺英网络 | 16.72 | 14.95 | -0.46 | -2.68% | 398056 | 67465.49 | 2.12% | | 600986 | 浙文互联 | 7.53 | -286.13 | -0.23 | -2.96% | 1256169 | 96666.44 | 8.45% | | 301171 | 易点天下 | 33.42 | 214.16 | -1.12 | -3.24% | 796544.9 | 274975.1 | 15.87% | | 300494 | 盛天网络 | 10.06 | -46.99 | -0.42 | -4.01% | 265317 | 27203.86 | 6.66% |
|