|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:32下跌家数:31平均涨幅:+0.75%平均换手:4.98%总成交额:438.96亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300571 | 平治信息 | 68.60 | -46.45 | +7.17 | +11.67% | 331005 | 227301.4 | 28.62% | | 600640 | 国脉文化 | 13.82 | 466.43 | +1.26 | +10.03% | 216551 | 28893.43 | 2.72% | | 002354 | 天娱数科 | 7.08 | -491.14 | +0.64 | +9.94% | 2310913 | 157314.6 | 14.21% | | 300052 | 中青宝 | 15.52 | -70.44 | +0.84 | +5.72% | 552262 | 84193.77 | 21.09% | | 301171 | 易点天下 | 45.94 | 729.35 | +2.24 | +5.13% | 979502 | 447701.6 | 19.72% | | 300792 | 壹网壹创 | 37.03 | 77.68 | +1.75 | +4.96% | 108713 | 39714.5 | 5.09% | | 002131 | 利欧股份 | 6.90 | -1086.09 | +0.32 | +4.86% | 6231915 | 425059.2 | 10.64% | | 300031 | 宝通科技 | 24.70 | 39.33 | +1.08 | +4.57% | 290547 | 70926.37 | 8.26% | | 300242 | 佳云科技 | 5.12 | -112.33 | +0.22 | +4.49% | 353065 | 17706.52 | 5.56% | | 000032 | 深桑达Ａ | 18.90 | -130.93 | +0.51 | +2.77% | 310624 | 58915.36 | 2.73% | | 603881 | 数据港 | 41.52 | 213.88 | +1.01 | +2.49% | 708651.1 | 290641.3 | 9.86% | | 002235 | 安妮股份 | 11.51 | -344.54 | +0.26 | +2.31% | 464510 | 53070.36 | 8.39% | | 600226 | 亨通股份 | 5.76 | 84.55 | +0.12 | +2.13% | 862442 | 49341.51 | 2.90% | | 603825 | ST华扬 | 8.88 | -3.62 | +0.17 | +1.95% | 35681 | 3087.962 | 1.41% | | 603533 | 掌阅科技 | 25.34 | -81.83 | +0.48 | +1.93% | 176909 | 44446.04 | 4.03% | | 300921 | 南凌科技 | 28.82 | 178.30 | +0.54 | +1.91% | 88499 | 25446.63 | 7.63% | | 301428 | 世纪恒通 | 35.63 | -100.55 | +0.63 | +1.80% | 34410 | 12194.35 | 5.61% | | 300459 | 汤姆猫 | 4.16 | -12.43 | +0.06 | +1.46% | 806632.9 | 33297.16 | 2.45% | | 300785 | 值得买 | 53.59 | 107.98 | +0.72 | +1.36% | 99452 | 53110.71 | 7.64% | | 688158 | 优刻得-W | 47.23 | -826.35 | +0.63 | +1.35% | 476252.2 | 229486.3 | 11.75% | | 301110 | 青木科技 | 73.25 | 43.69 | +0.90 | +1.24% | 48103 | 34940.39 | 7.32% | | 000676 | 智度股份 | 7.19 | 63.22 | +0.06 | +0.84% | 177133 | 12677.44 | 1.41% | | 300043 | 星辉娱乐 | 5.48 | 17.00 | +0.04 | +0.74% | 249507 | 13589.19 | 2.01% | | 601360 | 三六零 | 11.06 | 119.94 | +0.08 | +0.73% | 801603.1 | 88410.37 | 1.15% | | 002425 | 凯撒文化 | 3.46 | -6.02 | +0.02 | +0.58% | 214063 | 7295.075 | 2.33% | | 300987 | 川网传媒 | 16.54 | 142.10 | +0.07 | +0.43% | 37152 | 6102.264 | 2.14% | | 300226 | 上海钢联 | 24.74 | 36.86 | +0.10 | +0.41% | 63633 | 15685.34 | 2.08% | | 300315 | 掌趣科技 | 4.91 | -101.65 | +0.01 | +0.20% | 468112 | 22987.66 | 1.84% | | 301382 | 蜂助手 | 49.12 | 90.68 | +0.09 | +0.18% | 93900 | 46398.94 | 5.32% | | 002315 | 焦点科技 | 30.88 | 26.01 | +0.02 | +0.06% | 56090 | 17223.58 | 2.13% | | 603888 | 新华网 | 19.92 | 40.74 | +0.01 | +0.05% | 91640 | 18195.16 | 1.36% | | 300766 | 每日互动 | 29.36 | -335.46 | +0.01 | +0.03% | 154500 | 45500.3 | 4.32% | | 300467 | 迅游科技 | 39.11 | 315.86 | -0.08 | -0.20% | 44753 | 17447.44 | 2.61% | | 600633 | 浙数文化 | 12.99 | 27.97 | -0.03 | -0.23% | 293139 | 38227.64 | 2.31% | | 300494 | 盛天网络 | 10.61 | 3364.75 | -0.03 | -0.28% | 75621 | 7953.291 | 1.90% | | 600556 | 天下秀 | 5.91 | 514.69 | -0.02 | -0.34% | 432506 | 25454.64 | 2.39% | | 002264 | 新华都 | 7.60 | 34.17 | -0.03 | -0.39% | 202567 | 15405.19 | 3.09% | | 002095 | 生意宝 | 15.85 | -295.66 | -0.07 | -0.44% | 26570 | 4184.448 | 1.06% | | 300418 | 昆仑万维 | 48.95 | -35.92 | -0.26 | -0.53% | 433031 | 212705.1 | 3.78% | | 002530 | 金财互联 | 8.73 | 101.03 | -0.05 | -0.57% | 150337 | 13090.27 | 2.16% | | 002467 | 二六三 | 6.70 | -29.47 | -0.04 | -0.59% | 429552 | 28729.6 | 3.14% | | 002605 | 姚记科技 | 19.89 | 17.82 | -0.12 | -0.60% | 42032 | 8357.519 | 1.25% | | 600228 | *ST返利 | 6.53 | -42.94 | -0.04 | -0.61% | 60917 | 3974.325 | 1.46% | | 300002 | 神州泰岳 | 9.41 | 25.22 | -0.06 | -0.63% | 346257 | 32704.81 | 1.87% | | 300773 | 拉卡拉 | 26.42 | 12.33 | -0.18 | -0.68% | 268022 | 70774 | 3.65% | | 002995 | 天地在线 | 22.26 | -35.58 | -0.16 | -0.71% | 70441 | 15706.5 | 6.27% | | 603258 | 电魂网络 | 15.91 | -16.28 | -0.12 | -0.75% | 25698 | 4092.408 | 1.06% | | 603000 | 人民网 | 18.91 | 109.72 | -0.16 | -0.84% | 186340 | 35295.73 | 1.69% | | 300113 | 顺网科技 | 27.03 | 42.91 | -0.24 | -0.88% | 415000 | 114173 | 8.15% | | 000503 | 国新健康 | 7.61 | -18.31 | -0.09 | -1.17% | 129819 | 9887.324 | 1.33% | | 300148 | 天舟文化 | 3.99 | 62.86 | -0.05 | -1.24% | 211607 | 8439.129 | 2.60% | | 300413 | 芒果超媒 | 19.09 | 34.09 | -0.24 | -1.24% | 128640 | 24556.99 | 1.26% | | 003010 | 若羽臣 | 28.40 | 36.91 | -0.36 | -1.25% | 60643 | 17107.5 | 2.68% | | 300295 | *ST三六 | 12.33 | -48.70 | -0.17 | -1.36% | 46966 | 5762.517 | 2.80% | | 002555 | 三七互娱 | 20.70 | 14.20 | -0.35 | -1.66% | 365634 | 75680.79 | 2.30% | | 002174 | 游族网络 | 11.76 | -42.94 | -0.20 | -1.67% | 620302 | 72495.53 | 6.33% | | 002517 | 恺英网络 | 17.34 | 17.10 | -0.31 | -1.76% | 461264 | 79871.33 | 2.44% | | 600986 | 浙文互联 | 10.29 | -324.48 | -0.22 | -2.09% | 1030096 | 106255.4 | 6.93% | | 600589 | 大位科技 | 12.57 | -182.79 | -0.28 | -2.18% | 1655763 | 209206.3 | 11.20% | | 603444 | 吉比特 | 373.50 | 13.27 | -9.76 | -2.55% | 13319 | 49967.36 | 1.85% | | 603613 | 国联股份 | 26.28 | 14.28 | -0.70 | -2.59% | 117044 | 30901.52 | 1.62% | | 002624 | 完美世界 | 15.43 | 56.34 | -0.57 | -3.56% | 655865 | 101822.9 | 3.59% | | 002558 | 巨人网络 | 27.81 | 21.25 | -2.31 | -7.67% | 958724 | 268553 | 5.04% |
|