中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双环传动(002472)通用设备制造业上涨家数:203下跌家数:29平均涨幅:+1.36%平均换手:1.19%总成交额:169.31亿元
更新时间：2026-03-31 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301079邵阳液压44.76-603.91+7.46+20.00%15915467447.1622.89%
688455科捷智能26.95-73.33+2.96+12.34%35600.219237.6942.12%
300992泰福泵业38.89373.17+3.99+11.43%9313233308.0912.02%
002686亿利达7.89365.43+0.72+10.04%34563327001.266.61%
600894广日股份9.5912.29+0.87+9.98%11723311230.071.39%
300780德恩精工23.53-27.37+1.64+7.49%11320626182.1310.53%
001400江顺科技175.9795.15+11.87+7.23%2187137382.0914.58%
301232飞沃科技181.75-353.45+10.71+6.26%35749627578.00%
300503昊志机电52.68131.32+3.06+6.17%9710449981.334.03%
601002晋亿实业5.7822.78+0.25+4.52%35444720724.343.71%
301125腾亚精工20.04462.33+0.85+4.43%188533749.51.50%
001225和泰机电50.2297.00+1.97+4.08%123996259.865.89%
300850新强联44.9422.74+1.73+4.00%10923947869.633.63%
600841动力新科8.894.30+0.34+3.98%1128549993.931.08%
920896旺成科技16.6528.37+0.56+3.48%3507582.64490.79%
920002万达轴承83.1962.84+2.77+3.44%26942211.1360.85%
301252同星科技37.4555.32+1.23+3.40%160335893.713.39%
688333铂力特95.55122.67+3.13+3.39%31421.229599.751.15%
920839万通液压32.0629.50+1.04+3.35%39391251.8310.61%
688648中邮科技52.8812.11+1.62+3.16%6686.953514.1340.96%
603131上海沪工21.25-196.62+0.65+3.16%359457546.881.07%
000903ST云动2.66-4.27+0.08+3.10%1990395290.751.04%
920169七丰精工30.2971.07+0.85+2.89%96032895.4251.89%
300669沪宁股份31.75374.71+0.87+2.82%48531515.510.27%
002347泰尔股份8.56-185.25+0.23+2.76%505554288.421.02%
002943宇晶股份48.10-25.74+1.27+2.71%137876540.40.95%
920943优机股份19.9724.87+0.52+2.67%3511694.28950.68%
603356华菱精工18.07-13.51+0.47+2.67%431837721.973.24%
920689克莱特29.2039.02+0.75+2.64%2841824.07880.75%
301279金道科技27.6158.68+0.70+2.60%89492464.160.91%
301273瑞晨环保30.54-75.69+0.74+2.48%50391525.280.92%
301317鑫磊股份51.7520.54+1.25+2.48%130696715.672.50%
002630ST华西2.13-6.50+0.05+2.40%2638345576.622.56%
301043绿岛风55.2643.67+1.27+2.35%1808986.620.32%
688433华曙高科78.07468.57+1.75+2.29%12814.919889.0390.63%
002046国机精工45.1385.99+1.01+2.29%3216214332.730.61%
000570苏常柴Ａ5.84247.95+0.13+2.28%702764103.411.26%
300540蜀道装备20.1167.28+0.43+2.18%280625613.871.36%
920418苏轴股份23.3925.09+0.50+2.18%60791408.8360.39%
002689ST远智3.7857.87+0.08+2.16%406001524.950.39%
920579机科股份17.57390.30+0.37+2.15%2960517.55230.66%
601615明阳智能17.57130.98+0.37+2.15%19467433701.340.86%
920455汇隆活塞7.6047.22+0.16+2.15%2998225.60730.32%
601956东贝集团6.6532.26+0.14+2.15%305752030.90.49%
300161华中数控28.10-116.79+0.59+2.14%75502102.520.39%
920679前进科技17.4351.49+0.36+2.11%1355233.80190.36%
301032新柴股份12.3732.57+0.25+2.06%156251918.380.98%
000595*ST宝实6.58-377.55+0.13+2.02%652654273.110.57%
920378泰德股份8.6671.79+0.17+2.00%1759151.1310.16%
301028鼎熔岩14.2724.23+0.28+2.00%112991602.070.45%
920245威博液压23.7369.35+0.46+1.98%742174.37860.20%
002523天桥起重4.1448.74+0.08+1.97%9527639210.67%
300984金沃股份53.13155.76+1.01+1.94%51242694.430.58%
603011合锻智能21.36-74.90+0.39+1.86%6261813377.411.27%
002639雪人集团17.61327.21+0.32+1.85%14312925049.512.20%
301029怡合达23.2429.86+0.42+1.84%201914658.90.44%
301603乔锋智能71.1625.95+1.27+1.82%88486250.252.34%
001288运机集团29.0637.84+0.51+1.79%75072167.210.49%
300990同飞股份81.8352.88+1.43+1.78%106308635.61.38%
301020密封科技21.2335.12+0.37+1.77%3736789.650.26%
920270天铭科技15.6845.48+0.26+1.69%2406374.79290.30%
001379腾达科技21.7552.87+0.36+1.68%52101126.840.77%
920608丰安股份16.3830.35+0.27+1.68%828134.63330.21%
301446福事特38.5345.80+0.62+1.64%2329887.780.73%
603315福鞍股份14.3497.01+0.23+1.63%128301834.010.40%
688558国盛智科28.7024.13+0.46+1.63%2392.31683.20850.18%
301255通力科技25.2092.58+0.40+1.61%3070765.810.81%
688165埃夫特-U17.08-35.36+0.27+1.61%11079.21881.2260.21%
003025思进智能13.9727.38+0.22+1.60%100781404.460.45%
300126锐奇股份7.98-117.05+0.12+1.53%9662769.350.46%
920808曙光数创70.98-3735.32+1.06+1.52%28802025.0550.15%
300971博亚精工22.8236.39+0.34+1.51%68811562.330.75%
002553南方精工23.5524.16+0.35+1.51%149013493.110.59%
301448开创电气39.19798.47+0.58+1.50%2102820.450.44%
603321梅轮电梯7.5456.27+0.11+1.48%171221292.460.50%
002248华东数控12.34169.08+0.18+1.48%311893822.091.01%
603320迪贝电气20.6541.06+0.30+1.47%80451652.190.54%
300607拓斯达25.52-59.40+0.37+1.47%258006542.380.78%
600592龙溪股份20.19105.23+0.29+1.46%140112812.070.35%
688211中科微至31.36-16.28+0.45+1.46%1205.06376.93260.09%
920662方盛股份24.4186.91+0.35+1.45%1852449.46220.69%
300004南风股份13.4297.64+0.19+1.44%349794655.650.73%
603667五洲新春67.98271.71+0.96+1.43%3798625589.661.04%
002520日发精机5.73-4.91+0.08+1.42%665523799.190.93%
002009天奇股份24.53-75.98+0.34+1.41%4206010206.171.19%
002598山东章鼓9.4092.44+0.13+1.40%155381453.990.55%
600875东方电气36.2938.45+0.50+1.40%18431766726.670.81%
920855浙江大农15.3424.87+0.21+1.39%828125.70470.12%
603277银都股份14.7317.10+0.20+1.38%3912576.610.06%
301151冠龙节能18.4638.56+0.25+1.37%3683679.510.22%
603617君禾股份7.3959.52+0.10+1.37%13489994.970.35%
300817双飞集团18.0761.35+0.24+1.35%59781069.70.48%
301311昆船智能16.68-138.50+0.22+1.34%79461319.750.33%
300512中亚股份9.11108.78+0.12+1.33%120841101.190.37%
605389长龄液压71.8791.21+0.94+1.33%24951781.570.18%
688577浙海德曼65.10183.95+0.85+1.32%2959.361922.430.27%
688090瑞松科技50.52519.00+0.65+1.30%3720.391861.0510.30%
601882海天精工18.7622.83+0.24+1.30%84761586.190.16%
920810春光智能10.95-33.11+0.14+1.30%1962213.62460.31%
603915国茂股份14.8836.15+0.19+1.29%191602837.510.29%
603201常润股份16.6712.35+0.21+1.28%5244868.920.28%
002472双环传动36.3826.10+0.45+1.25%273029903.150.36%
300154瑞凌股份8.2235.51+0.10+1.23%9617788.920.31%
300809华辰装备33.02177.24+0.40+1.23%101193321.630.67%
000678襄阳轴承11.63-124.97+0.14+1.22%229992672.60.50%
301399英特科技23.38110.02+0.28+1.21%5982914048.810.94%
002438江苏神通16.8028.29+0.20+1.20%266214453.160.57%
300421力星股份23.54123.24+0.28+1.20%147613452.680.64%
300411金盾股份10.18648.63+0.12+1.19%117171192.530.38%
601177杭齿前进14.5322.88+0.17+1.18%98091419.450.25%
920870恒进感应14.0083.90+0.16+1.16%993138.45050.15%
000530冰山冷热6.1448.82+0.07+1.15%297241820.870.50%
300024机器人14.96-92.40+0.17+1.15%416906210.840.27%
300263隆华科技9.7164.10+0.11+1.15%11449611053.491.17%
002050三花智控43.5245.07+0.49+1.14%14708663659.080.40%
000837秦川机床10.70206.97+0.12+1.13%366153899.20.36%
301272英华特40.2059.45+0.45+1.13%1437576.480.46%
301548崇德科技67.6244.49+0.75+1.12%32212154.591.23%
600444国机通用17.4943.76+0.19+1.10%58621023.060.40%
920833美心翼申15.3637.57+0.16+1.05%4084626.84420.65%
688557兰剑智能32.1728.69+0.33+1.04%4219.361359.9370.41%
002122ST汇洲2.95-15.39+0.03+1.03%793872342.380.40%
920223荣亿精密15.99-122.31+0.16+1.01%3937627.07730.48%
300943春晖智控29.24108.28+0.29+1.00%259457497.321.93%
688255凯尔达27.31113.71+0.27+1.00%5540.751508.6410.50%
600243*ST海华3.05-17.01+0.03+0.99%22133683.120.50%
600835上海机电22.1428.57+0.21+0.96%129162853.790.16%
603269海鸥股份13.8840.36+0.13+0.95%260033590.20.84%
603298杭叉集团24.9814.88+0.23+0.93%132723331.410.10%
300083创世纪7.6833.33+0.07+0.92%578544422.290.39%
300145南方泵业4.4033.72+0.04+0.92%1409066150.650.74%
002877智能自控8.83526.83+0.08+0.91%191611684.060.80%
002534西子洁能16.5671.77+0.15+0.91%175692894.350.21%
688305科德数控56.9085.20+0.50+0.89%2842.911612.8780.22%
601727上海电气8.11150.80+0.07+0.87%25057820259.050.20%
300772运达股份19.7545.72+0.17+0.87%6811313292.080.98%
002282博深股份7.0624.05+0.06+0.86%161731142.460.32%
688660电气风电12.97-17.49+0.11+0.86%34960.854510.5420.26%
301107瑜欣电子27.3834.54+0.23+0.85%3256887.750.55%
603082北自科技34.5733.80+0.29+0.85%2276783.630.56%
301616浙江华业47.0718.86+0.39+0.84%1043489.460.37%
603173福斯达41.2716.57+0.34+0.83%33021362.770.21%
920570坤博精工29.18-611.46+0.24+0.83%1356394.38560.56%
300420五洋自控3.66-112.91+0.03+0.83%564292061.030.51%
001380华纬科技20.9220.42+0.17+0.82%3623757.630.41%
603400华之杰68.2942.09+0.54+0.80%36052475.151.80%
605259绿田机械21.7215.13+0.17+0.79%3776821.60.22%
603270金帝股份24.3436.23+0.19+0.79%100282428.431.42%
603391力聚热能67.0829.79+0.51+0.77%34072285.091.50%
000410沈阳机床6.64228.94+0.05+0.76%353772346.350.21%
300157新锦动力6.67228.75+0.05+0.76%22251214877.893.14%
300907康平科技28.4841.00+0.21+0.74%2517715.710.26%
002774快意电梯10.8736.90+0.08+0.74%9115993.040.32%
600067冠城新材4.13-11.22+0.03+0.73%868663579.660.62%
300441鲍斯股份7.1815.94+0.05+0.70%13312952.040.21%
688017绿的谐波192.59387.98+1.33+0.70%13243.8525289.070.72%
301559中集环科16.1285.81+0.11+0.69%4460719.080.50%
300718长盛轴承68.8182.99+0.46+0.67%77585328.570.40%
300473德尔股份31.5462.23+0.21+0.67%126994002.970.84%
002816*ST和科22.57-144.75+0.15+0.67%98802243.820.99%
300091*ST金灵3.01-5.93+0.02+0.67%334561003.070.20%
002255海陆重工11.0422.00+0.07+0.64%391644312.890.61%
688218江苏北人24.17688.11+0.15+0.62%10447.862520.910.90%
002418康盛股份4.85-73.87+0.03+0.62%21224210173.721.87%
000811冰轮环境17.8630.45+0.11+0.62%451447995.410.46%
603194中力股份32.9315.09+0.20+0.61%2853940.510.18%
002367康力电梯6.6716.12+0.04+0.60%1086417248.71.37%
300193佳士科技8.6117.41+0.05+0.58%149701285.530.36%
002158汉钟精机22.5222.59+0.13+0.58%51821162.80.10%
301368丰立智能52.333127.18+0.30+0.58%29661544.140.46%
000777中核科技22.7938.80+0.13+0.57%146943337.590.38%
000880潍柴重机27.1152.38+0.15+0.56%252826821.981.11%
001268联合精密29.5639.49+0.16+0.54%3016888.510.48%
300853申昊科技19.20-11.37+0.10+0.52%69421329.910.63%
301596瑞迪智驱65.2047.12+0.33+0.51%940611.50.30%
003033征和工业55.3825.85+0.28+0.51%2132112091.582.64%
002795永和智控7.98-12.52+0.04+0.50%318132526.950.73%
603966法兰泰克12.3521.47+0.06+0.49%172422128.760.43%
002884凌霄泵业18.5514.31+0.09+0.49%90951690.690.33%
002152广电运通11.5633.35+0.05+0.43%542756263.550.22%
002483润邦股份7.0013.66+0.03+0.43%193391349.230.22%
600421*ST华嵘7.03-338.55+0.03+0.43%4281300.110.22%
002903宇环数控28.201447.59+0.12+0.43%206155740.091.93%
603187海容冷链14.1614.31+0.06+0.43%177232516.730.46%
002559亚威股份9.4569.07+0.04+0.43%266922511.430.53%
001306夏厦精密68.67108.90+0.29+0.42%15141037.250.98%
688697纽威数控14.3221.64+0.06+0.42%5425.52774.40540.12%
688092爱科科技28.8746.87+0.11+0.38%1860.63536.51860.23%
600619海立股份16.34264.94+0.06+0.37%270704414.630.34%
300257开山股份28.8570.92+0.10+0.35%260197424.370.27%
600218全柴动力9.2962.78+0.03+0.32%202331877.830.46%
300931通用电梯12.74-46.27+0.04+0.31%119751516.870.62%
301353普莱得27.3738.89+0.07+0.26%3155865.580.99%
300470中密控股35.7918.62+0.09+0.25%44341583.60.22%
301070开勒股份69.042264.85+0.14+0.20%53493692.20.90%
002896中大力德75.67204.21+0.15+0.20%1495111286.710.76%
301261恒工精密77.68132.04+0.15+0.19%28512199.110.76%
002202金风科技27.7742.28+0.05+0.18%726528.9200094.12.16%
605100华丰股份41.43208.74+0.07+0.17%51712144.680.30%
002011盾安环境11.9911.06+0.02+0.17%209412515.060.20%
603611诺力股份20.5812.35+0.03+0.15%106092188.740.41%
000404长虹华意7.1110.90+0.01+0.14%247081765.190.36%
920119美德乐85.50--+0.01+0.01%583498.38420.31%
002529*ST海源6.90-8.610.000.00%5081351.810.20%
301309万得凯--------------
301056森赫股份14.7654.18-0.01-0.07%73381080.920.42%
603325博隆技术73.3613.05-0.09-0.12%17531293.480.51%
300260新莱应材47.16110.82-0.08-0.17%137976471.630.48%
603699纽威股份49.9326.85-0.16-0.32%53132650.80.07%
688360德马科技19.1854.10-0.07-0.36%5829.281117.3830.23%
605060联德股份53.5258.80-0.21-0.39%154488249.940.65%
603218日月股份14.7927.63-0.07-0.47%576228458.020.56%
920578巨能股份18.74226.73-0.09-0.48%1150213.91950.50%
000816智慧农业3.38-71.25-0.02-0.59%939283178.440.65%
002871伟隆股份16.7529.25-0.10-0.59%78481316.460.53%
002272川润股份17.94-81.79-0.12-0.66%22089439152.635.72%
002633申科股份18.20455.64-0.13-0.71%121882215.920.82%
605286同力天启43.8833.62-0.33-0.75%99494349.840.59%
688251井松智能37.83115.21-0.33-0.86%14800.615568.5921.48%
603279景津装备17.1415.97-0.15-0.87%212173650.970.37%
300904威力传动61.03-42.70-0.54-0.88%35402134.761.62%
688605先锋精科61.6065.52-0.72-1.16%8601.3585289.1580.79%
002685华东重机7.4458.02-0.09-1.20%1228749210.5691.22%
688448磁谷科技54.2497.02-0.68-1.24%2923.431588.9780.41%
603090宏盛股份62.8595.27-0.85-1.33%88415549.480.88%
603092德力佳67.1934.38-0.93-1.37%58263921.41.74%
688678福立旺25.32132.05-0.43-1.67%47670.6912006.311.66%
603248锡华科技27.9764.52-0.59-2.07%4626313012.966.67%
688409富创精密92.68563.07-2.11-2.23%10978.1110183.160.36%
300185通裕重工3.48199.18-0.10-2.79%139138648132.63.62%
002480新筑股份6.32-24.69-0.20-3.07%901395737.271.17%
603757大元泵业43.0155.44-1.56-3.50%4408819006.562.36%
002808*ST恒久4.73-23.24-0.21-4.25%224781091.911.36%
300611美力科技29.0642.04-1.45-4.75%6149918040.914.15%

转至双环传动（002472）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。