中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
镇洋发展(603213)化学原料和化学制品制造业上涨家数:252下跌家数:104平均涨幅:+0.62%平均换手:1.74%总成交额:479.94亿元
更新时间：2025-12-05 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600800渤海化学5.05-8.31+0.46+10.02%976476.948797.718.80%
603067振华股份28.8239.50+2.62+10.00%416598116295.85.86%
300741华宝股份18.48-28.57+1.16+6.70%6731912425.651.09%
301100风光股份23.03-75.82+1.34+6.18%191814308.182.19%
600486扬农化工65.2521.48+3.59+5.82%4225126987.761.05%
600714金瑞矿业12.4263.17+0.59+4.99%746139090.642.59%
301077星华新材27.3130.96+1.29+4.96%327758911.73.44%
301300远翔新材48.8339.58+2.21+4.74%3825218626.3512.42%
600078澄星股份10.81-71.03+0.46+4.44%30714432596.094.64%
688639华恒生物32.9744.04+1.38+4.37%48822.6715976.781.95%
600596新安股份11.49-1563.41+0.46+4.17%22067524964.221.64%
600470六国化工6.33-14.97+0.25+4.11%1396268622.782.68%
301092争光股份35.2045.22+1.30+3.83%3302311579.995.45%
600135乐凯胶片8.14-49.34+0.28+3.56%20963317090.023.79%
300821东岳硅材12.62-522.71+0.42+3.44%40891450912.673.41%
002895川恒股份36.9817.99+1.20+3.35%9323133994.161.56%
605566福莱蒽特31.21135.94+1.01+3.34%149674570.051.12%
002398垒知集团6.5189.30+0.21+3.33%78663050595.6613.82%
603062麦加芯彩46.3121.17+1.48+3.30%73273367.321.98%
002258利尔化学13.4923.24+0.43+3.29%14161718940.81.77%
603879永悦科技5.77-14.71+0.18+3.22%586143307.211.63%
000830鲁西化工15.1719.56+0.47+3.20%13355120003.020.70%
601678滨化股份4.5241.82+0.14+3.20%2127549478.3691.05%
300132青松股份7.5429.17+0.23+3.15%1026087644.62.02%
002753永东股份7.6436.72+0.23+3.10%1209099169.94.98%
605366宏柏新材6.90-50.25+0.20+2.99%21656714786.23.33%
603867新化股份26.9922.47+0.78+2.98%4211311208.722.20%
300955嘉亨家化38.55-70.12+1.03+2.75%117134436.411.16%
003002壶化股份28.6231.45+0.75+2.69%4995314143.152.73%
301037保立佳15.12-28.72+0.39+2.65%149902241.112.20%
600309万华化学69.4719.60+1.79+2.64%246677170020.10.79%
603077和邦生物2.36-215.43+0.06+2.61%175519541047.691.99%
000893亚钾国际47.3924.39+1.20+2.60%6662231356.630.82%
000683博源化工7.2725.30+0.18+2.54%19468613953.790.59%
002136安纳达12.60-35.68+0.31+2.52%11105513824.565.18%
605399晨光新材15.04-122.63+0.37+2.52%9866814506.093.17%
688353华盛锂电100.15-109.45+2.40+2.46%70515.89700245.92%
688359三孚新科70.46-279.16+1.62+2.35%17525.9512025.761.79%
600426华鲁恒升29.2319.23+0.67+2.35%7610721938.280.36%
300285国瓷材料22.3536.41+0.51+2.34%11284224812.221.34%
603155新亚强17.5558.86+0.40+2.33%5892610254.421.87%
301076新瀚新材42.75113.77+0.95+2.27%5370622812.324.89%
920015锦华新材47.60--+1.05+2.26%163857653.9574.34%
002915中欣氟材22.81-55.11+0.49+2.20%8128418442.552.82%
000510新金路10.25-62.23+0.22+2.19%1737665184244.328.64%
600096云天化31.2610.11+0.66+2.16%27493185029.361.51%
605183确成股份19.3814.42+0.40+2.11%182123515.880.44%
001218丽臣实业22.9722.36+0.47+2.09%121982786.871.31%
002601龙佰集团18.2734.05+0.37+2.07%6587411938.350.33%
000881中广核技9.10-26.10+0.18+2.02%31979928753.013.80%
301256华融化学16.3887.74+0.31+1.93%30093350021.586.27%
300225*ST金泰5.4493.10+0.10+1.87%692713638.821.47%
920402硅烷科技10.70-70.11+0.19+1.81%161891721.7240.59%
002226江南化工6.2920.68+0.11+1.78%17046010675.190.64%
300596利安隆42.9819.56+0.74+1.75%4301318118.041.93%
300610晨化股份12.2937.74+0.21+1.74%278253409.341.73%
600423柳化股份4.12537.00+0.07+1.73%728062975.180.91%
301665泰禾股份29.5728.51+0.50+1.72%103013016.632.69%
002545东方铁塔18.3824.69+0.31+1.72%12307422733.031.09%
000985大庆华科19.76-823.95+0.33+1.70%219604348.681.69%
600075新疆天业4.86126.63+0.08+1.67%775883727.880.45%
300343ST联创6.09118.13+0.10+1.67%1135896905.491.07%
000545金浦钛业3.09-7.22+0.05+1.64%3079129509.083.12%
300886华业香料26.9869.32+0.43+1.62%95502558.082.19%
002669康达新材13.19-46.72+0.21+1.62%730939621.792.42%
688716中研股份36.57224.08+0.58+1.61%10790.213922.3241.54%
603938三孚股份17.7587.77+0.28+1.60%454928016.541.19%
000408藏格矿业67.9830.83+1.07+1.60%10848673202.780.69%
300174元力股份15.3722.85+0.24+1.59%359915483.840.99%
002054德美化工7.6941.49+0.12+1.59%801926133.042.09%
600367红星发展16.2039.77+0.25+1.57%563339027.221.75%
001217华尔泰13.99157.63+0.21+1.52%370175162.121.13%
003017大洋生物30.1027.33+0.44+1.48%94582830.661.37%
600230沧州大化12.4795.37+0.18+1.46%300723720.340.73%
600746江苏索普6.9461.62+0.10+1.46%289381993.080.25%
603026石大胜华77.74-317.11+1.12+1.46%8906468435.954.39%
300437清水源22.33-140.41+0.32+1.45%32991071458.7318.77%
600955维远股份15.37-40.13+0.22+1.45%261793997.290.48%
603260合盛硅业53.75-1794.77+0.76+1.43%7844441842.170.66%
603217元利科技26.9827.71+0.38+1.43%165684465.690.80%
002250联化科技12.1428.27+0.17+1.42%12745915294.891.42%
002057中钢天源10.0431.97+0.14+1.41%554385526.990.74%
002810山东赫达13.0127.80+0.18+1.40%176642280.220.55%
603599广信股份11.6114.58+0.16+1.40%570496578.990.63%
300055万邦达8.00120.69+0.11+1.39%514844075.890.81%
000912泸天化4.37-858.99+0.06+1.39%629412732.630.40%
002539云图控股10.9916.38+0.15+1.38%712227773.980.81%
600141兴发集团33.0322.70+0.45+1.38%14113645982.411.28%
920123芭薇股份14.9736.49+0.20+1.35%70131045.141.10%
600691潞化科技3.00-10.84+0.04+1.35%1282993820.680.54%
920033康普化学17.1753.52+0.22+1.30%4435757.47240.54%
001333光华股份22.6922.43+0.29+1.29%74751689.041.70%
600165*ST宁科3.94-8.69+0.05+1.29%847193325.411.24%
301216万凯新材18.33-82.18+0.23+1.27%293075327.610.53%
300684中石科技41.7438.94+0.52+1.26%5821224121.462.85%
301373凌玮科技30.8323.44+0.38+1.25%40891251.451.00%
301429森泰股份19.4844.48+0.24+1.25%62541213.511.42%
920304迪尔化工13.1737.23+0.16+1.23%156242053.9511.98%
000990诚志股份7.6179.92+0.09+1.20%498073763.290.41%
301395仁信新材11.0451.25+0.13+1.19%109631204.860.86%
920471美邦科技12.76-39.20+0.15+1.19%4489564.75360.85%
600989宝丰能源18.7212.77+0.22+1.19%16340830413.780.22%
301518长华化学36.7451.08+0.43+1.18%145275344.252.72%
002496*ST辉丰1.72-16.24+0.02+1.18%53262910.770.48%
002805丰元股份18.08-8.34+0.21+1.18%12725522660.84.57%
600623华谊集团7.7726.75+0.09+1.17%526884080.810.28%
600935华塑股份2.61-27.84+0.03+1.16%1065472778.560.30%
000553安道麦A6.12-9.58+0.07+1.16%220011336.480.10%
688199久日新材22.74-136.24+0.26+1.16%8562.8581935.9630.53%
002749国光股份14.0517.46+0.16+1.15%86421211.720.19%
603968醋化股份11.42-68.30+0.13+1.15%106501209.440.52%
002513蓝丰生化7.15-17.58+0.08+1.13%1242658836.764.69%
920974凯大催化8.0642.81+0.09+1.13%7005561.47740.55%
300072海新能科4.48-40.01+0.05+1.13%27110512009.621.16%
301035润丰股份72.5420.40+0.79+1.10%34902518.560.12%
002470金正大1.87-40.98+0.02+1.08%3629166769.571.10%
603041美思德12.2770.97+0.13+1.07%127891562.570.70%
002092中泰化学4.80-15.39+0.05+1.05%1593767593.450.62%
300243瑞丰高材10.62269.19+0.11+1.05%238542517.931.23%
000635英力特9.76-7.82+0.10+1.04%10339410035.093.41%
002648卫星化学16.699.17+0.17+1.03%17055728290.160.51%
920261一诺威14.7518.81+0.15+1.03%5131751.59550.30%
000422湖北宜化14.2939.10+0.14+0.99%12522417780.581.18%
600409三友化工6.1856.46+0.06+0.98%13809184990.67%
002827高争民爆34.8459.09+0.33+0.96%165435757.460.60%
600352浙江龙盛10.6516.71+0.10+0.95%830278793.130.26%
300505川金诺22.6816.85+0.21+0.93%6447214533.592.97%
600389江山股份22.6920.44+0.21+0.93%365238256.890.85%
603330天洋新材7.59-16.88+0.07+0.93%329562494.460.81%
300856科思股份15.3057.65+0.14+0.92%428966533.160.94%
603681永冠新材17.5122.63+0.16+0.92%129552255.940.68%
002215诺普信10.9916.43+0.10+0.92%417614561.630.53%
605033美邦股份21.0095.34+0.19+0.91%138532905.354.10%
002170芭田股份12.2013.24+0.11+0.91%20335224690.52.59%
603585苏利股份17.9227.96+0.16+0.90%80471435.880.44%
002319乐通股份12.48-1384.69+0.11+0.89%305163813.391.53%
600370三房巷2.28-13.40+0.02+0.88%1490983380.140.38%
300927江天化学24.0512.77+0.21+0.88%116912808.060.83%
600618氯碱化工12.6018.36+0.11+0.88%8851311087.91.18%
603276恒兴新材17.2787.90+0.15+0.88%3274562.540.43%
600378昊华科技30.0527.04+0.26+0.87%296088817.380.28%
300121阳谷华泰13.9637.23+0.12+0.87%363255064.380.85%
002391长青股份5.93-34.55+0.05+0.85%367262169.780.79%
300575中旗股份6.05-18.83+0.05+0.83%366532202.741.07%
300019硅宝科技20.6426.33+0.17+0.83%441609083.711.31%
000707双环科技6.33-43.55+0.05+0.80%280991772.260.61%
002360同德化工5.09-16.87+0.04+0.79%559012833.851.71%
301212联盛化学29.31196.00+0.23+0.79%84732473.110.90%
301283聚胶股份45.8824.12+0.36+0.79%46292107.031.01%
301555惠柏新材30.7938.53+0.24+0.79%66232025.771.37%
300804广康生化35.2256.86+0.27+0.77%33011163.171.20%
002666德联集团5.2258.42+0.04+0.77%498872590.951.00%
603928兴业股份16.6856.05+0.12+0.72%8757914769.513.34%
002591恒大高新7.01-77.56+0.05+0.72%763015302.133.41%
002312川发龙蟒11.3439.32+0.08+0.71%22562325348.471.20%
300727润禾材料33.0949.01+0.23+0.70%92263048.540.57%
688267中触媒28.9524.89+0.20+0.70%14093.524061.1740.80%
000930中粮科技5.83114.28+0.04+0.69%493612868.850.27%
000902新洋丰15.6112.43+0.10+0.64%314074885.510.27%
603010万盛股份10.96186.36+0.07+0.64%315273436.970.53%
002037保利联合9.56-2406.32+0.06+0.63%218732082.720.45%
300848美瑞新材14.8474.45+0.09+0.61%194562871.780.77%
603192汇得科技23.1926.36+0.14+0.61%114742658.060.82%
300637扬帆新材11.84237.51+0.07+0.59%215902537.550.92%
601065江盐集团8.5318.29+0.05+0.59%214391823.860.52%
002909集泰股份6.854963.40+0.04+0.59%627894287.011.65%
300405科隆股份6.87-33.24+0.04+0.59%678964653.243.10%
920519万德股份12.1166.10+0.07+0.58%2636318.13840.42%
300214日科化学6.94-273.11+0.04+0.58%389182685.910.84%
002783凯龙股份9.0026.24+0.05+0.56%381723430.110.84%
002386天原股份5.50-21.65+0.03+0.55%981735394.160.75%
000822山东海化5.54-9.38+0.03+0.54%595553287.190.67%
300041回天新材11.0940.11+0.06+0.54%522465768.110.96%
920957汉维科技13.13283.23+0.07+0.54%4572597.49181.07%
603285键邦股份24.4329.03+0.13+0.53%65431597.241.05%
603916苏博特9.5436.51+0.05+0.53%166871585.750.40%
300481濮阳惠成15.8930.87+0.08+0.51%276234385.720.95%
603948建业股份26.2019.49+0.13+0.50%124783259.50.77%
920866绿亨科技8.0939.06+0.04+0.50%4427356.49830.47%
600328中盐化工8.204552.21+0.04+0.49%769606300.170.52%
002469三维化学8.2319.77+0.04+0.49%305042509.130.49%
301238瑞泰新材20.76287.59+0.10+0.48%6083512559.220.83%
688106金宏气体18.7084.45+0.09+0.48%20206.363765.2890.42%
688585上纬新材105.50505.51+0.50+0.48%23182.5824127.980.57%
920016中草香料19.2072.71+0.09+0.47%2361452.39940.70%
002632道明光学14.9745.50+0.07+0.47%800980119373.613.77%
688269凯立新材37.0543.37+0.17+0.46%2946.891086.5130.23%
002096易普力13.0819.48+0.06+0.46%214962806.760.31%
002986宇新股份11.00-216.33+0.05+0.46%97681070.040.32%
002917金奥博13.2330.81+0.06+0.46%186582457.340.72%
300387富邦科技8.8331.02+0.04+0.46%206921820.580.72%
301118恒光股份24.35-303.54+0.11+0.45%151373662.911.44%
001231农心科技22.8935.41+0.10+0.44%94302149.391.89%
000301东方盛虹9.42-82.89+0.04+0.43%603915673.210.09%
301090华润材料7.23-25.85+0.03+0.42%239591726.780.16%
002588史丹利9.6511.38+0.04+0.42%296742849.630.35%
001255博菲电气31.40337.67+0.13+0.42%79762496.331.12%
603188亚邦股份4.84-12.01+0.02+0.41%998004794.141.75%
688571杭华股份7.2927.19+0.03+0.41%16879.241225.5440.40%
920832齐鲁华信7.33463.99+0.03+0.41%8465618.40240.69%
603639海利尔12.7322.37+0.05+0.39%5474695.460.16%
605166聚合顺10.5316.07+0.04+0.38%101571067.890.32%
603823百合花16.0839.93+0.06+0.37%503458080.971.22%
002246北化股份16.6644.27+0.06+0.36%7569212617.331.38%
920527夜光明17.3650.17+0.06+0.35%2198380.10470.61%
603065宿迁联盛8.72100.02+0.03+0.35%779336748.473.96%
300796贝斯美8.98-812.17+0.03+0.34%259552313.260.72%
603172万丰股份18.2643.51+0.06+0.33%66571214.151.33%
600722金牛化工6.1183.65+0.02+0.33%313061913.810.46%
301349信德新材47.55259.44+0.15+0.32%140116632.182.86%
688625呈和科技39.1726.33+0.12+0.31%5177.12014.7060.27%
002361神剑股份6.57179.73+0.02+0.31%19312412655.712.39%
603310巍华新材17.0332.99+0.05+0.29%62091055.080.34%
600727鲁北化工6.9954.95+0.02+0.29%210461466.320.40%
301036双乐股份35.1548.07+0.10+0.29%42641493.480.61%
300798锦鸡股份7.29-185.80+0.02+0.28%258901885.80.69%
600223福瑞达7.3835.04+0.02+0.27%379212789.290.37%
002326永太科技22.96-59.68+0.06+0.26%30391169514.743.76%
600500中化国际3.91-3.84+0.01+0.26%1010633937.220.28%
300135宝利国际3.95700.21+0.01+0.25%614612429.590.67%
920819颖泰生物4.04-12.42+0.01+0.25%19951804.12380.17%
603977国泰集团12.1649.63+0.03+0.25%491175950.650.79%
600273嘉化能源8.2610.78+0.02+0.24%721255946.380.53%
301585蓝宇股份30.0947.49+0.07+0.23%3023908.761.16%
603213镇洋发展13.7565.76+0.03+0.22%100011373.330.23%
603360百傲化学32.13105.04+0.07+0.22%3284110565.990.47%
002004华邦健康4.83-68.73+0.01+0.21%1426986858.990.76%
002637赞宇科技10.6030.14+0.02+0.19%178501883.20.40%
301149隆华新材10.9834.97+0.02+0.18%165941823.260.64%
300801泰和科技27.8148.37+0.05+0.18%4439212251.913.24%
002809红墙股份11.14952.16+0.02+0.18%250752796.911.80%
603125常青科技17.4646.82+0.03+0.17%138362410.021.37%
002274华昌化工6.00-334.47+0.01+0.17%370042210.830.39%
600249两面针6.25167.10+0.01+0.16%479022986.910.87%
688690纳微科技26.0270.71+0.04+0.15%12520.493249.3910.31%
600731湖南海利6.9314.73+0.01+0.14%243951686.720.45%
603378亚士创能6.94-4.78+0.01+0.14%1094667545.552.55%
002643万润股份14.0150.52+0.02+0.14%7903811060.290.87%
000565渝三峡A7.62567.29+0.01+0.13%339812597.880.78%
688157松井股份32.26125.16+0.04+0.12%13952.634524.1560.89%
603086先达股份8.1721.68+0.01+0.12%292222382.80.67%
688357建龙微纳32.7537.69+0.04+0.12%3799.941243.3370.38%
603630拉芳家化20.14-6381.73+0.02+0.10%175463494.360.78%
688378奥来德25.09304.53+0.02+0.08%22443.15654.2130.93%
301059金三江12.6942.54+0.01+0.08%162642056.860.79%
002802洪汇新材12.9351.50+0.01+0.08%1016413130.56%
603722阿科力38.88-129.86+0.03+0.08%41421605.660.43%
300758七彩化学13.0868.01+0.01+0.08%220242874.560.60%
003022联泓新科18.6986.52+0.01+0.05%403107504.520.30%
300957贝泰妮40.1247.19+0.02+0.05%167916710.110.40%
301069凯盛新材26.1191.91+0.01+0.04%14745238433.63.77%
605589圣泉集团26.4821.41+0.01+0.04%349939238.930.41%
000525红太阳5.7783.720.000.00%472092718.590.42%
000731四川美丰6.6048.250.000.00%481423161.30.88%
000920沃顿科技12.0523.550.000.00%240312894.910.57%
000953河化股份7.26336.580.000.00%809075826.762.21%
600160巨化股份34.0923.240.000.00%9004330556.870.33%
002109兴化股份3.67-9.480.000.00%599222194.270.47%
002211ST宏达3.41-46.610.000.00%484281643.961.12%
002440闰土股份7.6429.860.000.00%999877661.161.06%
300107建新股份6.84330.470.000.00%191621310.030.55%
601216君正集团4.7812.000.000.00%23492511199.260.28%
300200高盟新材11.8636.690.000.00%19904223647.174.70%
603980吉华集团5.2662.950.000.00%468572457.260.69%
603181皇马科技14.2418.650.000.00%299204252.320.51%
601568北元集团3.8775.060.000.00%815213149.250.21%
688129东来技术19.9527.190.000.00%3975.42791.78810.33%
920489佳先股份18.34-676.840.000.00%139762559.3341.63%
300037新宙邦48.9537.03-0.01-0.02%9893148126.041.83%
603255鼎际得32.77-319.65-0.01-0.03%1276418.840.21%
300740水羊股份19.9351.31-0.01-0.05%5369910697.851.50%
300641正丹股份18.219.33-0.01-0.05%162342947.840.30%
301393昊帆生物49.4138.96-0.04-0.08%50562494.151.20%
300535达威股份18.87-134.74-0.02-0.11%92771750.081.22%
000792盐湖股份25.2922.21-0.03-0.12%28975373230.390.55%
002165红宝丽7.63112.51-0.01-0.13%1018127732.421.40%
002629仁智股份7.52895.32-0.01-0.13%910626906.462.15%
002538司尔特6.5425.76-0.01-0.15%635664152.950.74%
300109新开源17.3535.21-0.03-0.17%221813856.140.49%
300537广信材料23.13-81.05-0.05-0.22%242155581.651.68%
300834星辉环材23.0267.82-0.05-0.22%4329992.680.22%
300891惠云钛业9.12-191.38-0.02-0.22%250962279.950.75%
002125湘潭电化13.6337.60-0.03-0.22%698599500.5911.11%
688602康鹏科技8.73-125.47-0.02-0.23%54193.864727.3352.09%
603395红四方30.14288.56-0.07-0.23%191285739.472.94%
300522世名科技12.73799.04-0.03-0.24%250113168.80.95%
603227雪峰科技8.3619.47-0.02-0.24%265822217.030.27%
688356键凯科技82.20131.51-0.20-0.24%2231.741834.6820.37%
301190善水科技21.6766.57-0.06-0.28%53601158.810.34%
300261雅本化学7.12-32.99-0.02-0.28%630514483.260.67%
688116天奈科技49.0068.11-0.14-0.28%37168.5818197.21.01%
603379三美股份53.9018.19-0.16-0.30%2537113629.830.42%
301617博苑股份76.1858.22-0.23-0.30%46723537.961.40%
600844金煤科技3.31-17.02-0.01-0.30%1756865796.892.14%
001358兴欣新材26.1150.56-0.08-0.31%47961245.650.94%
603281江瀚新材27.4921.97-0.09-0.33%65741801.560.26%
605008长鸿高科15.061262.98-0.05-0.33%113931722.630.18%
300721怡达股份13.59-23.65-0.05-0.37%209182843.691.51%
605020永和股份25.7822.94-0.10-0.39%224705778.780.45%
300398飞凯材料21.5836.90-0.09-0.42%7434615968.581.32%
002408齐翔腾达4.74-43.39-0.02-0.42%860404073.790.31%
002748世龙实业11.6064.58-0.05-0.43%12706614770.745.29%
002442龙星科技6.8537.89-0.03-0.44%581583983.421.18%
603110东方材料15.48699.54-0.07-0.45%269654161.771.34%
688550瑞联新材46.2723.13-0.22-0.47%10782.924972.3660.62%
603810丰山集团16.6096.30-0.08-0.48%88711476.130.54%
002476宝莫股份6.0452.14-0.03-0.49%1177557078.631.92%
601026道生天合20.1363.06-0.10-0.49%292405882.522.73%
300192科德教育19.9550.02-0.10-0.50%11297622496.753.48%
301065本立科技21.8533.12-0.11-0.50%68811505.330.80%
601208东材科技19.8488.68-0.10-0.50%33736267417.33.31%
688737中自科技23.65-72.37-0.12-0.50%14008.373302.751.17%
001207联科科技22.2915.95-0.12-0.54%153043406.490.78%
603078江化微17.6574.67-0.10-0.56%226373992.210.59%
603120肯特催化38.4639.05-0.22-0.57%37681449.071.67%
002145钛能化学5.0644.44-0.03-0.59%21652310938.360.58%
002758浙农股份9.9111.81-0.06-0.60%425054210.610.82%
300067安诺其4.83-103.32-0.03-0.62%1646947906.331.76%
603193润本股份23.8431.59-0.15-0.63%112232670.641.09%
300082奥克股份10.36-218.26-0.07-0.67%15853816430.382.34%
301371敷尔佳25.7728.37-0.18-0.69%188094827.552.43%
603605珀莱雅68.5617.20-0.48-0.70%2660618176.930.67%
002068黑猫股份9.39-52.56-0.07-0.74%459454303.710.63%
603382海阳科技30.7540.45-0.23-0.74%77512385.972.18%
002942新农股份20.8337.46-0.16-0.76%106862224.580.78%
603983丸美生物33.9039.21-0.27-0.79%121784117.320.30%
002455百川股份7.11392.22-0.06-0.84%14909510587.322.87%
301487盟固利22.40-140.32-0.19-0.84%4796310715.751.76%
001328登康口腔35.0233.66-0.31-0.88%65322280.211.52%
300429强力新材13.48-40.14-0.12-0.88%8378611265.072.10%
600610中毅达9.79227.48-0.09-0.91%697456816.960.98%
600315上海家化22.69-25.83-0.22-0.96%310387046.970.46%
301220亚香股份37.9032.49-0.37-0.97%47181793.710.72%
002734利民股份16.2417.17-0.16-0.98%6821011019.221.69%
301618长联科技51.0096.43-0.51-0.99%34361755.611.04%
300665飞鹿股份9.49-14.89-0.10-1.04%649266180.282.98%
603737三棵树46.1951.23-0.49-1.05%106124920.630.14%
688758赛分科技19.0664.07-0.21-1.09%113892161.3622.68%
002584西陇科学9.06-82.53-0.10-1.09%21009419047.424.49%
002409雅克科技69.5736.03-0.83-1.18%4251429605.841.33%
300910瑞丰新材57.4621.34-0.69-1.19%111406374.380.54%
603004鼎龙科技23.1930.70-0.28-1.19%170443970.572.89%
002497雅化集团20.6754.58-0.25-1.20%19842141165.11.87%
002919名臣健康22.86-811.43-0.29-1.25%367658420.671.39%
688727恒坤新材44.28197.43-0.61-1.36%48328.921403.559.62%
300655晶瑞电材15.95-329.81-0.22-1.36%43302368807.144.06%
300054鼎龙股份34.7649.59-0.48-1.36%5863520445.510.80%
301108洁雅股份31.1966.64-0.44-1.39%42091318.90.65%
002094青岛金王7.02127.87-0.10-1.40%759815317.431.10%
300568星源材质15.32160.27-0.22-1.42%50143076041.094.11%
000818航锦科技19.77-12.99-0.29-1.45%7472614774.821.14%
002407多氟多31.28-151.49-0.46-1.45%597499186644.85.53%
688275万润新能78.31-15.81-1.17-1.47%33694.0826328.733.98%
300487蓝晓科技51.5531.06-0.83-1.58%2123010983.710.69%
002741光华科技21.22-81.33-0.36-1.67%9586520350.722.25%
603650彤程新材42.4745.72-0.75-1.74%11077847167.791.80%
603790雅运股份19.6865.72-0.35-1.75%236644686.171.24%
002453华软科技6.48-16.46-0.12-1.82%27128117526.214.43%
002759天际股份36.40-14.33-0.71-1.91%487117176660.59.72%
301209联合化学101.23189.71-2.07-2.00%49645056.050.52%
300236上海新阳56.6369.04-1.18-2.04%3267718647.661.17%
002971和远气体31.0091.07-0.66-2.08%269338394.581.67%
603822嘉澳环保83.06-25.28-2.01-2.36%116449745.581.52%
600319亚星化学9.29-25.25-0.24-2.52%10750110052.482.77%
688350富淼科技21.95347.14-0.63-2.79%13808.23064.711.16%
603683晶华新材27.08122.32-0.92-3.29%4384411957.141.53%
003042中农联合17.00-21.78-0.59-3.35%548499436.5114.31%
301292海科新源66.42-81.56-2.61-3.78%15264898822.7617.94%
603906龙蟠科技21.15-32.69-0.85-3.86%485635102926.28.59%
301286侨源股份38.7677.03-1.73-4.27%4815118952.982.99%
603931格林达34.1353.38-1.77-4.93%11128537509.485.58%
000691*ST亚太10.31-27.29-0.54-4.98%579835993.191.79%

转至镇洋发展（603213）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。