|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭齿前进(601177)通用设备制造业上涨家数:186下跌家数:42平均涨幅:+1.76%平均换手:3.85%总成交额:627.57亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 45.78 | -44.71 | +7.63 | +20.00% | 155974 | 68814.12 | 34.92% | | 920896 | 旺成科技 | 23.19 | 46.85 | +2.99 | +14.80% | 76434 | 17679.1 | 17.21% | | 001379 | 腾达科技 | 23.85 | 62.76 | +2.17 | +10.01% | 160647 | 37310.5 | 23.87% | | 300971 | 博亚精工 | 25.00 | 48.49 | +2.17 | +9.51% | 111403 | 26973.21 | 12.10% | | 300421 | 力星股份 | 20.73 | 106.30 | +1.77 | +9.34% | 563686 | 116181.2 | 24.47% | | 688577 | 浙海德曼 | 126.50 | 613.70 | +10.51 | +9.06% | 28796.76 | 35893.22 | 2.59% | | 300943 | 春晖智控 | 18.98 | 71.07 | +1.41 | +8.03% | 227842 | 43247.84 | 16.96% | | 000530 | 冰山冷热 | 6.60 | 49.98 | +0.47 | +7.67% | 740216.9 | 48370.02 | 12.34% | | 603090 | 宏盛股份 | 47.52 | 73.78 | +3.31 | +7.49% | 62551 | 29023.21 | 6.26% | | 002050 | 三花智控 | 46.10 | 52.52 | +2.78 | +6.42% | 2860962 | 1318636 | 7.77% | | 300512 | 中亚股份 | 10.63 | 168.76 | +0.62 | +6.19% | 457757 | 47717.21 | 13.94% | | 301125 | 腾亚精工 | 19.80 | 135.07 | +1.15 | +6.17% | 64458 | 12664.32 | 5.49% | | 920689 | 克莱特 | 37.17 | 51.22 | +2.14 | +6.11% | 19321 | 7035.534 | 5.09% | | 688255 | 凯尔达 | 36.89 | 401.43 | +1.95 | +5.58% | 24377.6 | 8971.484 | 2.22% | | 300718 | 长盛轴承 | 85.88 | 107.03 | +4.36 | +5.35% | 107269 | 91559.36 | 5.53% | | 600243 | *ST海华 | 5.58 | -31.28 | +0.27 | +5.08% | 121455 | 6744.153 | 2.77% | | 002630 | ST华西 | 3.03 | -9.56 | +0.14 | +4.84% | 580115 | 17360.9 | 5.63% | | 300154 | 瑞凌股份 | 8.40 | 26.39 | +0.38 | +4.74% | 76540 | 6328.09 | 2.43% | | 301079 | 邵阳液压 | 27.66 | 972.64 | +1.25 | +4.73% | 42497 | 11500.26 | 6.11% | | 301446 | 福事特 | 32.35 | 40.76 | +1.45 | +4.69% | 54411 | 17334.04 | 17.13% | | 002795 | 永和智控 | 5.17 | -8.27 | +0.23 | +4.66% | 330497 | 17019.86 | 7.60% | | 605389 | 长龄液压 | 65.38 | 99.46 | +2.72 | +4.34% | 25960 | 17036.99 | 1.91% | | 002282 | 博深股份 | 7.50 | 22.05 | +0.31 | +4.31% | 152756 | 11287.2 | 3.02% | | 002689 | 远大智能 | 4.48 | 99.05 | +0.18 | +4.19% | 1153606 | 50877 | 11.06% | | 920810 | 春光智能 | 14.96 | -41.19 | +0.60 | +4.18% | 18756 | 2785.425 | 3.01% | | 300850 | 新强联 | 43.35 | 31.73 | +1.69 | +4.06% | 177148 | 75589.47 | 5.89% | | 300780 | 德恩精工 | 17.53 | -20.36 | +0.68 | +4.04% | 57859 | 10073.44 | 5.38% | | 002009 | 天奇股份 | 15.96 | -53.17 | +0.61 | +3.97% | 152471 | 24311.74 | 4.31% | | 301070 | 开勒股份 | 58.34 | -2121.22 | +2.18 | +3.88% | 30356 | 17905.71 | 5.11% | | 688165 | 埃夫特-U | 22.18 | -51.21 | +0.80 | +3.74% | 88495.23 | 19630.5 | 1.70% | | 603131 | 上海沪工 | 22.09 | -320.97 | +0.79 | +3.71% | 197833 | 43466.54 | 6.22% | | 603356 | 华菱精工 | 13.50 | -10.95 | +0.48 | +3.69% | 40178 | 5373.039 | 3.01% | | 002871 | 伟隆股份 | 15.53 | 28.22 | +0.55 | +3.67% | 45827 | 7085.4 | 3.07% | | 002272 | 川润股份 | 15.77 | -92.50 | +0.55 | +3.61% | 315116 | 49709.32 | 8.15% | | 300907 | 康平科技 | 32.51 | 37.13 | +1.10 | +3.50% | 32741 | 10692.59 | 3.41% | | 300853 | 申昊科技 | 22.47 | -13.76 | +0.76 | +3.50% | 28050 | 6272.09 | 2.54% | | 001306 | 夏厦精密 | 91.76 | 122.02 | +3.08 | +3.47% | 10061 | 9123.383 | 6.49% | | 688697 | 纽威数控 | 16.33 | 24.06 | +0.54 | +3.42% | 111674.9 | 18064.77 | 2.44% | | 002472 | 双环传动 | 42.58 | 32.07 | +1.38 | +3.35% | 249171 | 106300.4 | 3.30% | | 301353 | 普莱得 | 27.18 | 38.85 | +0.85 | +3.23% | 20231 | 5486.958 | 6.35% | | 300904 | 威力传动 | 78.78 | -62.73 | +2.38 | +3.12% | 28519 | 22359.44 | 12.97% | | 002046 | 国机精工 | 27.86 | 53.97 | +0.84 | +3.11% | 290367 | 79835.38 | 5.49% | | 920662 | 方盛股份 | 29.90 | 107.61 | +0.90 | +3.10% | 13041 | 3885.762 | 5.31% | | 300126 | 锐奇股份 | 9.84 | -104.48 | +0.29 | +3.04% | 146033 | 14433.92 | 6.93% | | 688448 | 磁谷科技 | 38.18 | 57.39 | +1.12 | +3.02% | 15777.91 | 6039.988 | 3.29% | | 003025 | 思进智能 | 13.39 | 28.56 | +0.39 | +3.00% | 34768 | 4597.84 | 1.54% | | 688090 | 瑞松科技 | 35.50 | 614.45 | +1.01 | +2.93% | 19495.04 | 6829.094 | 1.59% | | 603173 | 福斯达 | 46.59 | 18.28 | +1.32 | +2.92% | 23472 | 10911.5 | 4.74% | | 688678 | 福立旺 | 28.41 | -819.98 | +0.80 | +2.90% | 65300.84 | 18510.17 | 2.51% | | 920378 | 泰德股份 | 10.37 | 82.90 | +0.29 | +2.88% | 16075 | 1655.382 | 1.44% | | 300990 | 同飞股份 | 71.90 | 47.62 | +2.00 | +2.86% | 22718 | 16242.17 | 2.92% | | 301596 | 瑞迪智驱 | 79.30 | 60.33 | +2.19 | +2.84% | 10581 | 8385.188 | 3.38% | | 002633 | 申科股份 | 16.46 | 701.53 | +0.45 | +2.81% | 22462 | 3661.28 | 1.50% | | 603298 | 杭叉集团 | 26.61 | 16.31 | +0.72 | +2.78% | 82438 | 21841.69 | 0.63% | | 600592 | 龙溪股份 | 24.18 | 76.86 | +0.65 | +2.76% | 134540 | 32570.03 | 3.37% | | 002553 | 南方精工 | 28.00 | 38.28 | +0.75 | +2.75% | 121792 | 34162.74 | 4.86% | | 002639 | 雪人集团 | 10.83 | 208.17 | +0.29 | +2.75% | 379622 | 40848.68 | 5.83% | | 301399 | 英特科技 | 18.80 | 73.06 | +0.49 | +2.68% | 24672 | 4632.607 | 4.51% | | 300540 | 蜀道装备 | 19.00 | 52.96 | +0.49 | +2.65% | 48854 | 9278.511 | 2.36% | | 301032 | 新柴股份 | 12.81 | 37.78 | +0.33 | +2.64% | 31093 | 3971.64 | 1.94% | | 301043 | 绿岛风 | 45.48 | 32.49 | +1.16 | +2.62% | 19862 | 9163.1 | 3.50% | | 002255 | 海陆重工 | 8.65 | 16.29 | +0.22 | +2.61% | 372476 | 32077.62 | 5.84% | | 300817 | 双飞集团 | 19.84 | 66.62 | +0.50 | +2.59% | 22536 | 4464.87 | 1.80% | | 603617 | 君禾股份 | 7.60 | 41.26 | +0.19 | +2.56% | 74740 | 5648.724 | 1.95% | | 000816 | 智慧农业 | 3.28 | -86.82 | +0.08 | +2.50% | 570191 | 18611.54 | 3.97% | | 301279 | 金道科技 | 22.59 | 55.46 | +0.55 | +2.50% | 13581 | 3054.515 | 3.66% | | 301309 | 万得凯 | 30.23 | 21.93 | +0.73 | +2.47% | 7904 | 2380.137 | 3.16% | | 920570 | 坤博精工 | 37.40 | -166980.20 | +0.90 | +2.47% | 6511 | 2418.009 | 2.64% | | 000811 | 冰轮环境 | 13.21 | 23.30 | +0.31 | +2.40% | 195429 | 25714.46 | 2.00% | | 301548 | 崇德科技 | 51.29 | 37.60 | +1.20 | +2.40% | 23392 | 11806.04 | 8.92% | | 301255 | 通力科技 | 29.99 | 108.45 | +0.70 | +2.39% | 14466 | 4333.442 | 3.80% | | 300992 | 泰福泵业 | 25.38 | 341.40 | +0.59 | +2.38% | 10855 | 2750.31 | 1.40% | | 920870 | 恒进感应 | 18.96 | 109.93 | +0.44 | +2.38% | 12850 | 2424.322 | 1.95% | | 000678 | 襄阳轴承 | 13.37 | -159.64 | +0.31 | +2.37% | 100307 | 13400.77 | 2.18% | | 301368 | 丰立智能 | 64.18 | 795.70 | +1.47 | +2.34% | 24317 | 15620.98 | 3.79% | | 000570 | 苏常柴A | 5.74 | 96.87 | +0.13 | +2.32% | 79081 | 4502.44 | 1.42% | | 000837 | 秦川机床 | 12.82 | 238.40 | +0.29 | +2.31% | 192501 | 24584.51 | 1.91% | | 920455 | 汇隆活塞 | 9.54 | 67.84 | +0.21 | +2.25% | 12541 | 1184.265 | 1.35% | | 001268 | 联合精密 | 30.19 | 36.52 | +0.66 | +2.24% | 16957 | 5111.758 | 2.69% | | 300157 | 新锦动力 | 4.63 | -51.62 | +0.10 | +2.21% | 161539 | 7368.24 | 2.28% | | 301317 | 鑫磊股份 | 31.53 | 12.30 | +0.68 | +2.20% | 8854 | 2785.781 | 1.98% | | 301311 | 昆船智能 | 19.43 | 499.74 | +0.41 | +2.16% | 33506 | 6456.368 | 3.84% | | 603611 | 诺力股份 | 23.67 | 13.05 | +0.49 | +2.11% | 30699 | 7232.944 | 1.19% | | 300503 | 昊志机电 | 27.32 | 92.17 | +0.55 | +2.05% | 65828 | 18044.29 | 2.73% | | 300083 | 创世纪 | 8.97 | 47.83 | +0.18 | +2.05% | 430820 | 38677.88 | 2.89% | | 002877 | 智能自控 | 8.50 | 354.61 | +0.17 | +2.04% | 55088 | 4639.83 | 2.29% | | 300473 | 德尔股份 | 30.06 | 69.81 | +0.60 | +2.04% | 29817 | 8959.26 | 1.98% | | 600875 | 东方电气 | 20.14 | 22.18 | +0.40 | +2.03% | 427237 | 85746.44 | 1.89% | | 688017 | 绿的谐波 | 155.68 | 391.15 | +3.08 | +2.02% | 46288.59 | 72310.09 | 2.52% | | 301252 | 同星科技 | 26.87 | 37.90 | +0.53 | +2.01% | 16596 | 4454.995 | 3.51% | | 301151 | 冠龙节能 | 20.32 | 42.03 | +0.40 | +2.01% | 22449 | 4540.924 | 1.33% | | 002598 | 山东章鼓 | 11.31 | 77.97 | +0.22 | +1.98% | 48937 | 5514.17 | 1.74% | | 300607 | 拓斯达 | 31.55 | -59.64 | +0.61 | +1.97% | 94181 | 29795.99 | 2.84% | | 601956 | 东贝集团 | 8.30 | 53.93 | +0.16 | +1.97% | 1179023 | 98608.68 | 18.97% | | 603391 | 力聚热能 | 50.94 | 17.45 | +0.98 | +1.96% | 23791 | 12171.95 | 10.46% | | 688557 | 兰剑智能 | 36.31 | 32.01 | +0.69 | +1.94% | 26399.09 | 9724.158 | 2.57% | | 301273 | 瑞晨环保 | 26.59 | -53.06 | +0.50 | +1.92% | 8738 | 2322.186 | 2.52% | | 002559 | 亚威股份 | 10.16 | 70.22 | +0.19 | +1.91% | 166512 | 16875 | 3.33% | | 603270 | 金帝股份 | 24.35 | 45.09 | +0.45 | +1.88% | 16958 | 4107.592 | 2.40% | | 301020 | 密封科技 | 22.25 | 37.49 | +0.41 | +1.88% | 12460 | 2776.34 | 0.85% | | 300809 | 华辰装备 | 37.95 | 198.63 | +0.69 | +1.85% | 34143 | 12980.41 | 2.27% | | 301261 | 恒工精密 | 78.43 | 101.64 | +1.42 | +1.84% | 13467 | 10578.53 | 3.59% | | 002011 | 盾安环境 | 13.34 | 12.85 | +0.24 | +1.83% | 136427 | 18184.49 | 1.48% | | 000903 | ST云动 | 2.80 | -4.30 | +0.05 | +1.82% | 278593 | 7783.351 | 1.45% | | 920943 | 优机股份 | 23.65 | 27.57 | +0.42 | +1.81% | 7128 | 1675.59 | 1.38% | | 688211 | 中科微至 | 31.24 | -27.09 | +0.54 | +1.76% | 3994.72 | 1245.074 | 0.30% | | 002520 | 日发精机 | 5.82 | -5.00 | +0.10 | +1.75% | 131622 | 7633.649 | 1.83% | | 688455 | 科捷智能 | 14.57 | -49.25 | +0.25 | +1.75% | 12171.72 | 1764.442 | 0.95% | | 301107 | 瑜欣电子 | 28.04 | 35.67 | +0.48 | +1.74% | 34745 | 9814.269 | 5.87% | | 002534 | 西子洁能 | 16.44 | 56.01 | +0.28 | +1.73% | 178396 | 29329.89 | 2.16% | | 603667 | 五洲新春 | 42.14 | 168.46 | +0.71 | +1.71% | 189665 | 80257.06 | 5.18% | | 301056 | 森赫股份 | 12.49 | 45.58 | +0.21 | +1.71% | 31130 | 3870.49 | 1.77% | | 300263 | 隆华科技 | 8.42 | 63.53 | +0.14 | +1.69% | 253685 | 21349.07 | 2.60% | | 002686 | 亿利达 | 6.65 | 130.32 | +0.11 | +1.68% | 68794 | 4558.79 | 1.32% | | 688092 | 爱科科技 | 24.69 | 40.01 | +0.40 | +1.65% | 7863.75 | 1929.455 | 0.95% | | 300145 | 南方泵业 | 4.36 | 37.56 | +0.07 | +1.63% | 366609 | 16037.08 | 1.93% | | 300024 | 机器人 | 18.07 | -124.49 | +0.29 | +1.63% | 255067 | 46126.25 | 1.66% | | 300984 | 金沃股份 | 66.80 | 214.01 | +1.05 | +1.60% | 28200 | 18842.21 | 3.64% | | 002347 | 泰尔股份 | 7.17 | 706.75 | +0.11 | +1.56% | 132485 | 9457.369 | 2.69% | | 603194 | 中力股份 | 39.14 | 18.09 | +0.60 | +1.56% | 19980 | 7820.814 | 3.88% | | 301029 | 怡合达 | 27.64 | 37.83 | +0.42 | +1.54% | 77713 | 21562.7 | 1.68% | | 603321 | 梅轮电梯 | 7.90 | 50.68 | +0.12 | +1.54% | 31401 | 2464.017 | 1.04% | | 002808 | *ST恒久 | 5.36 | -26.10 | +0.08 | +1.52% | 85772 | 4589.73 | 5.20% | | 603915 | 国茂股份 | 15.53 | 40.14 | +0.23 | +1.50% | 90955 | 14247.04 | 1.39% | | 688648 | 中邮科技 | 58.07 | 13.61 | +0.85 | +1.49% | 19726 | 11533.38 | 2.98% | | 300004 | 南风股份 | 11.14 | 69.59 | +0.16 | +1.46% | 161612 | 18012.65 | 3.37% | | 600835 | 上海机电 | 24.64 | 27.93 | +0.35 | +1.44% | 66330 | 16316.15 | 0.82% | | 301559 | 中集环科 | 17.00 | 40.58 | +0.24 | +1.43% | 15488 | 2626.564 | 1.72% | | 300091 | 金通灵 | 2.84 | -2.93 | +0.04 | +1.43% | 142407 | 4043.11 | 0.96% | | 603699 | 纽威股份 | 43.10 | 25.63 | +0.60 | +1.41% | 29128 | 12490.96 | 0.39% | | 601177 | 杭齿前进 | 17.29 | 27.82 | +0.24 | +1.41% | 49150 | 8474.557 | 1.23% | | 301616 | 浙江华业 | 50.24 | 41.90 | +0.69 | +1.39% | 6264 | 3147.303 | 3.13% | | 002896 | 中大力德 | 88.70 | 231.25 | +1.19 | +1.36% | 79304 | 70771.68 | 4.04% | | 601002 | 晋亿实业 | 5.22 | 18.15 | +0.07 | +1.36% | 88943 | 4614.364 | 0.93% | | 688333 | 铂力特 | 67.55 | 166.40 | +0.90 | +1.35% | 45557.13 | 31003.36 | 1.66% | | 600218 | 全柴动力 | 9.13 | 45.43 | +0.12 | +1.33% | 46602 | 4242.394 | 1.07% | | 605286 | 同力日升 | 39.02 | 27.37 | +0.51 | +1.32% | 14224 | 5537.586 | 0.85% | | 301603 | 乔锋智能 | 70.13 | 31.39 | +0.91 | +1.31% | 15415 | 10847.04 | 4.09% | | 920223 | 荣亿精密 | 16.85 | -112.92 | +0.21 | +1.26% | 20674 | 3482.093 | 2.53% | | 605259 | 绿田机械 | 25.31 | 18.11 | +0.31 | +1.24% | 18457 | 4652.31 | 1.07% | | 603082 | 北自科技 | 37.56 | 34.82 | +0.46 | +1.24% | 8113 | 3043.327 | 2.00% | | 002685 | 华东重机 | 7.35 | 60.69 | +0.09 | +1.24% | 145539 | 10723.39 | 1.44% | | 002418 | 康盛股份 | 4.19 | -52.65 | +0.05 | +1.21% | 323641 | 13569.48 | 2.85% | | 002248 | 华东数控 | 10.49 | 143.73 | +0.12 | +1.16% | 147887 | 15445.42 | 4.81% | | 300193 | 佳士科技 | 8.86 | 18.45 | +0.10 | +1.14% | 47350 | 4187.46 | 1.13% | | 000404 | 长虹华意 | 7.14 | 10.34 | +0.08 | +1.13% | 87724 | 6246.03 | 1.27% | | 002523 | 天桥起重 | 3.90 | 77.72 | +0.04 | +1.04% | 245557 | 9549.33 | 1.74% | | 603011 | 合锻智能 | 22.76 | -124.74 | +0.23 | +1.02% | 841915.1 | 190735.4 | 17.03% | | 603966 | 法兰泰克 | 11.43 | 22.51 | +0.11 | +0.97% | 88255 | 10104.39 | 2.22% | | 002816 | *ST和科 | 21.90 | -66.81 | +0.20 | +0.92% | 25237 | 5536.05 | 2.52% | | 920578 | 巨能股份 | 26.58 | 247.00 | +0.23 | +0.87% | 8318 | 2222.549 | 3.62% | | 300257 | 开山股份 | 15.39 | 45.88 | +0.13 | +0.85% | 74360 | 11446.86 | 0.78% | | 603277 | 银都股份 | 17.83 | 20.23 | +0.15 | +0.85% | 12547 | 2240.834 | 0.21% | | 603201 | 常润股份 | 18.35 | 13.11 | +0.15 | +0.82% | 14682 | 2681.057 | 0.78% | | 301028 | 东亚机械 | 12.59 | 21.73 | +0.10 | +0.80% | 24278 | 3058.8 | 0.98% | | 300411 | 金盾股份 | 12.77 | 381.77 | +0.10 | +0.79% | 60525 | 7730.41 | 1.96% | | 301272 | 英华特 | 46.53 | 51.37 | +0.36 | +0.78% | 6569 | 3065.694 | 2.10% | | 000880 | 潍柴重机 | 29.61 | 58.57 | +0.22 | +0.75% | 110816 | 32873.16 | 4.88% | | 920418 | 苏轴股份 | 28.37 | 28.96 | +0.21 | +0.75% | 15297 | 4353.358 | 0.98% | | 002903 | 宇环数控 | 20.40 | 308.76 | +0.15 | +0.74% | 28374 | 5818.19 | 2.69% | | 002483 | 润邦股份 | 6.92 | 12.93 | +0.05 | +0.73% | 127151 | 8811.48 | 1.44% | | 001288 | 运机集团 | 24.04 | 33.27 | +0.17 | +0.71% | 16834 | 4054.13 | 1.11% | | 300185 | 通裕重工 | 2.94 | 186.17 | +0.02 | +0.68% | 849944.9 | 25121.93 | 2.29% | | 688558 | 国盛智科 | 29.58 | 26.41 | +0.18 | +0.61% | 13191.64 | 3902.274 | 1.00% | | 603187 | 海容冷链 | 14.72 | 15.19 | +0.08 | +0.55% | 54242 | 8002.966 | 1.40% | | 300441 | 鲍斯股份 | 7.91 | 6.67 | +0.04 | +0.51% | 43856 | 3473.72 | 0.70% | | 002884 | 凌霄泵业 | 16.90 | 13.16 | +0.08 | +0.48% | 24869 | 4189.44 | 0.91% | | 002367 | 康力电梯 | 6.64 | 14.67 | +0.03 | +0.45% | 50571 | 3347.37 | 0.64% | | 000595 | *ST宝实 | 5.01 | -82.78 | +0.02 | +0.40% | 53309 | 2667.37 | 0.47% | | 920833 | 美心翼申 | 19.15 | 52.13 | +0.07 | +0.37% | 7278 | 1398.372 | 1.17% | | 920679 | 前进科技 | 22.03 | 98.78 | +0.08 | +0.36% | 7289 | 1624.289 | 2.78% | | 300470 | 中密控股 | 35.57 | 18.20 | +0.12 | +0.34% | 19074 | 6772.209 | 0.97% | | 601727 | 上海电气 | 9.16 | 176.08 | +0.03 | +0.33% | 2920754 | 269996.4 | 2.32% | | 002152 | 广电运通 | 12.42 | 34.75 | +0.04 | +0.32% | 213794 | 26582.71 | 0.86% | | 688605 | 先锋精科 | 65.51 | 63.77 | +0.21 | +0.32% | 28791.3 | 19068.13 | 7.11% | | 688218 | 江苏北人 | 25.12 | 780.93 | +0.07 | +0.28% | 25369.66 | 6427.199 | 2.14% | | 300420 | 五洋自控 | 3.90 | -78.50 | +0.01 | +0.26% | 241898 | 9445.68 | 2.17% | | 688433 | 华曙高科 | 52.13 | 556.25 | +0.13 | +0.25% | 32612.52 | 17244.09 | 1.61% | | 300260 | 新莱应材 | 59.46 | 125.02 | +0.14 | +0.24% | 397896 | 236606.8 | 13.83% | | 603400 | 华之杰 | 57.60 | 35.55 | +0.13 | +0.23% | 5340 | 3081.17 | 2.72% | | 000777 | 中核科技 | 20.50 | 34.09 | +0.04 | +0.20% | 113140 | 23176.03 | 2.95% | | 920002 | 万达轴承 | 102.27 | 75.55 | +0.15 | +0.15% | 7602 | 7820.534 | 2.39% | | 600619 | 海立股份 | 21.32 | 364.72 | +0.03 | +0.14% | 311696 | 67403.55 | 3.95% | | 300669 | 沪宁股份 | 30.64 | 276.15 | +0.04 | +0.13% | 11156 | 3452.16 | 0.61% | | 001400 | 江顺科技 | 63.77 | 31.67 | +0.06 | +0.09% | 4158 | 2651.394 | 2.77% | | 300161 | 华中数控 | 27.96 | -183.44 | +0.02 | +0.07% | 20458 | 5746.53 | 1.05% | | 600841 | 动力新科 | 6.10 | -5.26 | 0.00 | 0.00% | 76966 | 4705.996 | 0.74% | | 600894 | 广日股份 | 9.94 | 10.58 | 0.00 | 0.00% | 40589 | 4049.074 | 0.48% | | 601882 | 海天精工 | 19.59 | 21.92 | 0.00 | 0.00% | 23961 | 4709.466 | 0.46% | | 002438 | 江苏神通 | 13.59 | 22.87 | -0.01 | -0.07% | 103265 | 14101.76 | 2.20% | | 001380 | 华纬科技 | 26.50 | 26.38 | -0.02 | -0.08% | 30956 | 8225.135 | 3.52% | | 920608 | 丰安股份 | 22.18 | 39.36 | -0.02 | -0.09% | 5751 | 1285.739 | 1.41% | | 688251 | 井松智能 | 25.16 | 142.17 | -0.03 | -0.12% | 14727.23 | 3747.51 | 2.46% | | 300931 | 通用电梯 | 9.81 | -35.20 | -0.02 | -0.20% | 48073 | 4754.75 | 2.60% | | 603218 | 日月股份 | 13.52 | 28.68 | -0.03 | -0.22% | 181980 | 24846.43 | 1.77% | | 603757 | 大元泵业 | 41.43 | 35.76 | -0.11 | -0.26% | 50796 | 21142.21 | 2.72% | | 600444 | 国机通用 | 18.36 | 57.76 | -0.05 | -0.27% | 65666 | 11976.94 | 4.48% | | 002122 | 汇洲智能 | 3.57 | -17.45 | -0.01 | -0.28% | 289438 | 10373.83 | 1.46% | | 000410 | 沈阳机床 | 7.03 | 171.65 | -0.02 | -0.28% | 211452 | 14952.57 | 1.26% | | 920855 | 浙江大农 | 19.35 | 31.70 | -0.07 | -0.36% | 5786 | 1118.535 | 0.86% | | 603325 | 博隆技术 | 79.43 | 14.42 | -0.41 | -0.51% | 8605 | 6857.103 | 2.52% | | 920579 | 机科股份 | 24.15 | -2580.11 | -0.14 | -0.58% | 9066 | 2208.025 | 2.03% | | 920839 | 万通液压 | 50.98 | 47.06 | -0.32 | -0.62% | 40724 | 20743.34 | 6.26% | | 603279 | 景津装备 | 15.55 | 12.49 | -0.10 | -0.64% | 42445 | 6606.41 | 0.74% | | 688305 | 科德数控 | 62.15 | 63.29 | -0.40 | -0.64% | 19891.69 | 12466.07 | 1.50% | | 002480 | 新筑股份 | 6.78 | -17.72 | -0.05 | -0.73% | 80795 | 5464.18 | 1.05% | | 002943 | 宇晶股份 | 34.33 | -17.21 | -0.30 | -0.87% | 59234 | 20868.4 | 4.47% | | 605100 | 华丰股份 | 27.51 | 118.10 | -0.26 | -0.94% | 44791 | 12395.47 | 2.64% | | 002158 | 汉钟精机 | 25.18 | 20.12 | -0.24 | -0.94% | 103840 | 26406.23 | 1.95% | | 600421 | *ST华嵘 | 7.34 | -293.45 | -0.07 | -0.94% | 35700 | 2582.041 | 1.83% | | 688360 | 德马科技 | 20.79 | 61.12 | -0.21 | -1.00% | 48302.55 | 10132.18 | 1.91% | | 002774 | 快意电梯 | 9.70 | 30.61 | -0.10 | -1.02% | 154325 | 14922.81 | 5.48% | | 920245 | 威博液压 | 28.79 | 81.14 | -0.30 | -1.03% | 5963 | 1733.001 | 1.57% | | 688660 | 电气风电 | 19.13 | -37.68 | -0.21 | -1.09% | 261747 | 51554.95 | 1.96% | | 920808 | 曙光数创 | 83.76 | 636.11 | -1.22 | -1.44% | 13082 | 11124.62 | 0.67% | | 301448 | 开创电气 | 59.56 | 313.17 | -0.93 | -1.54% | 24651 | 14797.19 | 5.15% | | 603315 | 福鞍股份 | 13.16 | 51.68 | -0.24 | -1.79% | 39703 | 5242.684 | 1.27% | | 920270 | 天铭科技 | 17.87 | 33.53 | -0.33 | -1.81% | 11508 | 2090.884 | 1.42% | | 002529 | *ST海源 | 7.40 | -10.97 | -0.18 | -2.37% | 69264 | 5180.28 | 2.66% | | 601615 | 明阳智能 | 14.93 | 114.81 | -0.37 | -2.42% | 871436.9 | 131816.8 | 3.84% | | 688409 | 富创精密 | 72.16 | 237.27 | -1.89 | -2.55% | 69067.52 | 50770.07 | 2.26% | | 600067 | 冠城新材 | 3.41 | -7.64 | -0.09 | -2.57% | 845715.1 | 29123.01 | 6.08% | | 002202 | 金风科技 | 14.50 | 31.24 | -0.40 | -2.68% | 1976587 | 289319.6 | 5.89% | | 001225 | 和泰机电 | 53.90 | 75.18 | -1.51 | -2.73% | 29089 | 15675.83 | 13.83% | | 603269 | 海鸥股份 | 13.11 | 39.31 | -0.39 | -2.89% | 160788 | 21394.8 | 5.21% | | 300772 | 运达股份 | 16.95 | 28.93 | -0.55 | -3.14% | 345870 | 59081.77 | 4.96% | | 603320 | 迪贝电气 | 20.61 | 42.99 | -0.68 | -3.19% | 85227 | 17763.21 | 5.71% | | 920169 | 七丰精工 | 30.30 | 75.14 | -1.00 | -3.19% | 30672 | 9379.186 | 6.03% | | 300611 | 美力科技 | 33.50 | 50.39 | -1.48 | -4.23% | 307734 | 103773 | 20.75% | | 605060 | 联德股份 | 25.42 | 30.75 | -1.23 | -4.62% | 43955 | 11419.94 | 1.84% | | 003033 | 征和工业 | 70.20 | 35.80 | -3.55 | -4.81% | 50400 | 35719.58 | 6.24% |
|