|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST雪发(002485)商务服务业上涨家数:18下跌家数:46平均涨幅:-0.56%平均换手:2.22%总成交额:135.70亿元 更新时间：2025-12-02 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 18.82 | -293.78 | +0.89 | +4.96% | 437753 | 84123.63 | 16.27% | | 002769 | 普路通 | 11.72 | -1072.38 | +0.39 | +3.44% | 153143 | 17654.22 | 4.11% | | 300071 | 福石控股 | 6.82 | -42.60 | +0.18 | +2.71% | 1541857 | 105405.6 | 16.31% | | 002712 | 思美传媒 | 6.27 | -80.00 | +0.15 | +2.45% | 359381 | 22652.28 | 6.64% | | 300795 | 米奥会展 | 15.83 | 38.89 | +0.27 | +1.74% | 60716 | 9522.46 | 3.51% | | 300947 | 德必集团 | 19.94 | 137.35 | +0.26 | +1.32% | 29459 | 5872.75 | 1.95% | | 002344 | 海宁皮城 | 4.74 | 79.53 | +0.06 | +1.28% | 72003 | 3372.33 | 0.56% | | 300063 | 天龙集团 | 9.36 | 55.61 | +0.11 | +1.19% | 389074 | 36281.99 | 6.21% | | 600057 | 厦门象屿 | 8.35 | 10.97 | +0.08 | +0.97% | 85420 | 7128.6 | 0.41% | | 000069 | 华侨城A | 2.68 | -2.02 | +0.02 | +0.75% | 417241 | 11068.15 | 0.60% | | 600790 | 轻纺城 | 3.81 | 66.95 | +0.02 | +0.53% | 46614 | 1769.58 | 0.32% | | 002485 | ST雪发 | 4.62 | -15.62 | +0.02 | +0.43% | 29194 | 1352.31 | 0.54% | | 603682 | 锦和商管 | 6.35 | 47.66 | +0.02 | +0.32% | 82490 | 5202.71 | 1.75% | | 002818 | 富森美 | 11.13 | 13.41 | +0.03 | +0.27% | 9183 | 1019.44 | 0.31% | | 603836 | 海程邦达 | 14.55 | 88.00 | +0.03 | +0.21% | 10720 | 1550.17 | 0.52% | | 002707 | 众信旅游 | 7.13 | 141.73 | +0.01 | +0.14% | 96550 | 6880.8 | 1.17% | | 300805 | 电声股份 | 12.13 | 123.99 | +0.01 | +0.08% | 39223 | 4750.89 | 1.36% | | 300662 | 科锐国际 | 27.81 | 18.88 | +0.02 | +0.07% | 10519 | 2913.47 | 0.54% | | 600861 | 北京人力 | 18.25 | 8.93 | 0.00 | 0.00% | 8035 | 1463.74 | 0.22% | | 000524 | 岭南控股 | 12.23 | 101.85 | -0.01 | -0.08% | 34898 | 4253.62 | 0.52% | | 300061 | 旗天科技 | 11.08 | -32.88 | -0.03 | -0.27% | 25651 | 2837.33 | 0.41% | | 002115 | 三维通信 | 10.86 | -36.11 | -0.03 | -0.28% | 248882 | 26728.45 | 3.31% | | 001228 | 永泰运 | 27.06 | 30.29 | -0.10 | -0.37% | 6308 | 1704.52 | 0.79% | | 000927 | 中国铁物 | 2.65 | 34.03 | -0.01 | -0.38% | 191607 | 5065.65 | 0.32% | | 603648 | 畅联股份 | 10.44 | 34.49 | -0.04 | -0.38% | 8395 | 875.03 | 0.23% | | 600138 | 中青旅 | 9.59 | 54.14 | -0.04 | -0.42% | 27934 | 2677.64 | 0.39% | | 600826 | 兰生股份 | 11.52 | 29.67 | -0.05 | -0.43% | 78023 | 8975.449 | 1.06% | | 000882 | 华联股份 | 2.12 | -39.63 | -0.01 | -0.47% | 633958 | 13397.65 | 2.32% | | 002654 | 万润科技 | 13.86 | 204.80 | -0.07 | -0.50% | 118716 | 16413.69 | 1.49% | | 600358 | ST联合 | 5.74 | -42.71 | -0.03 | -0.52% | 18000 | 1030.88 | 0.36% | | 603373 | 安邦护卫 | 42.16 | 35.03 | -0.27 | -0.64% | 1515 | 637.72 | 0.33% | | 002188 | 中天服务 | 6.22 | 76.73 | -0.04 | -0.64% | 55774 | 3449.24 | 2.17% | | 002889 | 东方嘉盛 | 15.90 | 39.13 | -0.11 | -0.69% | 30266 | 4830.94 | 1.20% | | 601828 | 美凯龙 | 2.65 | -2.72 | -0.02 | -0.75% | 67572 | 1796.12 | 0.19% | | 603569 | 长久物流 | 7.87 | 71.01 | -0.06 | -0.76% | 23340 | 1833.87 | 0.39% | | 002127 | 南极电商 | 3.54 | -35.04 | -0.03 | -0.84% | 171973 | 6061.17 | 0.86% | | 000058 | 深赛格 | 9.40 | 125.36 | -0.08 | -0.84% | 29209 | 2740.12 | 0.30% | | 002010 | 传化智联 | 5.71 | 28.88 | -0.05 | -0.87% | 94926 | 5408.43 | 0.34% | | 002183 | 怡亚通 | 4.85 | 157.87 | -0.05 | -1.02% | 140135 | 6775.22 | 0.54% | | 920021 | 流金科技 | 6.64 | -66.55 | -0.07 | -1.04% | 16523 | 1099.572 | 0.71% | | 600539 | 狮头股份 | 10.80 | -93.89 | -0.12 | -1.10% | 22198 | 2388.66 | 0.97% | | 002177 | 御银股份 | 6.67 | 505.80 | -0.08 | -1.19% | 65120 | 4345.85 | 0.96% | | 301169 | 零点有数 | 44.95 | -55.04 | -0.54 | -1.19% | 8629 | 3881.86 | 1.20% | | 000056 | 皇庭国际 | 2.37 | -0.99 | -0.03 | -1.25% | 129073 | 3051.97 | 1.43% | | 002181 | 粤传媒 | 9.37 | 59.03 | -0.12 | -1.26% | 177986 | 16762.38 | 1.57% | | 002027 | 分众传媒 | 7.36 | 19.58 | -0.10 | -1.34% | 310374 | 22953.28 | 0.21% | | 603729 | 龙韵股份 | 17.37 | -27.31 | -0.24 | -1.36% | 16129 | 2794.73 | 1.73% | | 605168 | 三人行 | 30.74 | 75.27 | -0.45 | -1.44% | 29683 | 9124.76 | 1.41% | | 920242 | 建邦科技 | 29.65 | 18.92 | -0.45 | -1.50% | 1987 | 590.5473 | 0.54% | | 600113 | 浙江东日 | 54.84 | 160.04 | -0.88 | -1.58% | 18582 | 10186.84 | 0.45% | | 000785 | 居然智家 | 3.06 | 43.72 | -0.05 | -1.61% | 477850 | 14655.36 | 0.81% | | 601888 | 中国中免 | 83.07 | 50.55 | -1.39 | -1.65% | 204836 | 170245 | 1.05% | | 301102 | 兆讯传媒 | 11.88 | 115.23 | -0.20 | -1.66% | 13175 | 1569.4 | 0.32% | | 300781 | 因赛集团 | 38.01 | -115.71 | -0.65 | -1.68% | 33143 | 12631.67 | 2.74% | | 000061 | 农产品 | 9.48 | 56.55 | -0.17 | -1.76% | 72829 | 6942.06 | 0.43% | | 603117 | 万林物流 | 5.11 | 438.45 | -0.10 | -1.92% | 40229 | 2066.61 | 0.67% | | 300688 | 创业黑马 | 29.58 | -56.71 | -0.59 | -1.96% | 38273 | 11404.77 | 2.58% | | 002400 | 省广集团 | 9.06 | 149.29 | -0.19 | -2.05% | 882432.9 | 79729.25 | 5.11% | | 000796 | 凯撒旅业 | 6.95 | -99.83 | -0.15 | -2.11% | 424429 | 29511.86 | 3.19% | | 002210 | 飞马国际 | 3.67 | 1053.14 | -0.08 | -2.13% | 485721 | 17810.96 | 1.83% | | 002291 | 遥望科技 | 7.31 | -6.79 | -0.17 | -2.27% | 388550 | 28462.54 | 4.47% | | 000917 | 电广传媒 | 8.38 | 71.11 | -0.20 | -2.33% | 141014 | 11869.45 | 0.99% | | 300612 | 宣亚国际 | 18.35 | -104.04 | -0.56 | -2.96% | 147231 | 27106.15 | 8.18% | | 002878 | 元隆雅图 | 20.31 | -26.28 | -0.80 | -3.79% | 206500 | 42044.13 | 8.75% | | 300058 | 蓝色光标 | 9.87 | -162.44 | -0.42 | -4.08% | 3784335 | 376244.3 | 10.88% |
|