|
| ST雪发(002485)商务服务业上涨家数:57下跌家数:10平均涨幅:+1.49%平均换手:3.46%总成交额:112.19亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 5.78 | 33.00 | +0.24 | +4.33% | 235660 | 13452.17 | 3.13% | | 603373 | 安邦护卫 | 36.08 | 32.28 | +1.47 | +4.25% | 84514 | 30107.16 | 32.08% | | 002177 | 御银股份 | 3.52 | 266.56 | +0.14 | +4.14% | 258577 | 8955.67 | 3.86% | | 300781 | 因赛集团 | 52.22 | 173.92 | +1.96 | +3.90% | 131620 | 68743.41 | 16.23% | | 000069 | 华侨城A | 2.51 | -3.11 | +0.09 | +3.72% | 626275 | 15437.76 | 0.91% | | 605168 | 三人行 | 56.80 | 11.14 | +1.94 | +3.54% | 28487 | 15965.28 | 1.94% | | 300071 | 福石控股 | 2.66 | 834.01 | +0.09 | +3.50% | 150204 | 3960.2 | 1.66% | | 002127 | 南极电商 | 3.01 | 59.75 | +0.10 | +3.44% | 285812 | 8527.82 | 1.43% | | 300662 | 科锐国际 | 19.86 | 17.36 | +0.65 | +3.38% | 29537 | 5789.92 | 1.50% | | 002654 | 万润科技 | 10.34 | -181.93 | +0.33 | +3.30% | 346095 | 35462.66 | 4.41% | | 603598 | 引力传媒 | 15.36 | -45.30 | +0.49 | +3.30% | 194597 | 29680.08 | 7.26% | | 601888 | 中国中免 | 74.26 | 22.86 | +2.33 | +3.24% | 285539 | 209639.2 | 1.46% | | 002344 | 海宁皮城 | 3.56 | 25.73 | +0.11 | +3.19% | 84095 | 2950.43 | 0.66% | | 002291 | 遥望科技 | 5.60 | -5.66 | +0.17 | +3.13% | 203550 | 11291.1 | 2.32% | | 300058 | 蓝色光标 | 6.43 | 318.75 | +0.19 | +3.04% | 804400 | 51610.57 | 3.34% | | 300688 | 创业黑马 | 22.31 | 331.01 | +0.65 | +3.00% | 55896 | 12418.79 | 3.94% | | 000058 | 深赛格 | 6.20 | 92.61 | +0.18 | +2.99% | 95516 | 5852.03 | 0.97% | | 000917 | 电广传媒 | 5.58 | 38.70 | +0.16 | +2.95% | 532230 | 29550.22 | 3.76% | | 300269 | 联建光电 | 3.85 | 82.81 | +0.11 | +2.94% | 210217 | 8014.24 | 4.00% | | 300280 | 紫天科技 | 28.10 | 15.81 | +0.77 | +2.82% | 170627 | 47510.91 | 10.63% | | 300061 | 旗天科技 | 4.11 | -5.39 | +0.11 | +2.75% | 174893 | 7106.44 | 2.83% | | 601828 | 美凯龙 | 3.05 | -5.99 | +0.08 | +2.69% | 177458 | 5312.68 | 0.49% | | 301102 | 兆讯传媒 | 13.50 | 35.70 | +0.34 | +2.58% | 28373 | 3796.32 | 3.91% | | 603729 | 龙韵股份 | 18.49 | -32.92 | +0.46 | +2.55% | 69754 | 12849.04 | 7.47% | | 300612 | 宣亚国际 | 13.97 | -25.22 | +0.33 | +2.42% | 56953 | 7910.209 | 3.58% | | 002010 | 传化智联 | 4.33 | 20.43 | +0.10 | +2.36% | 168579 | 7196.47 | 0.61% | | 002878 | 元隆雅图 | 13.48 | 148.73 | +0.31 | +2.35% | 88228 | 11844.06 | 4.47% | | 300063 | 天龙集团 | 4.40 | 49.04 | +0.10 | +2.33% | 364172 | 16014.52 | 5.82% | | 000861 | 海印股份 | 1.36 | -6.07 | +0.03 | +2.26% | 512660 | 6888.23 | 2.15% | | 603682 | 锦和商管 | 4.45 | 21.27 | +0.09 | +2.06% | 55080 | 2418.98 | 1.17% | | 300947 | 德必集团 | 10.99 | 42.64 | +0.21 | +1.95% | 40428 | 4405.69 | 4.24% | | 600358 | 国旅联合 | 3.35 | -134.96 | +0.06 | +1.82% | 89589 | 2974.91 | 1.77% | | 002181 | 粤传媒 | 3.97 | 551.35 | +0.07 | +1.79% | 121294 | 4790.77 | 1.07% | | 300805 | 电声股份 | 7.09 | 90.34 | +0.12 | +1.72% | 80375 | 5690.94 | 2.80% | | 603117 | ST万林 | 3.18 | -3.59 | +0.05 | +1.60% | 16783 | 532.04 | 0.27% | | 000796 | *ST凯撒 | 3.23 | 8.15 | +0.05 | +1.57% | 134414 | 4382.73 | 1.39% | | 000882 | 华联股份 | 1.36 | -37.61 | +0.02 | +1.49% | 199380 | 2705.42 | 0.73% | | 600826 | 兰生股份 | 8.95 | 17.18 | +0.13 | +1.47% | 49921 | 4443.77 | 1.20% | | 002183 | 怡亚通 | 3.57 | 65.76 | +0.05 | +1.42% | 253478 | 8974.89 | 0.98% | | 002712 | 思美传媒 | 4.42 | -17.92 | +0.06 | +1.38% | 186335 | 8278.15 | 3.44% | | 002400 | 省广集团 | 5.30 | 60.35 | +0.07 | +1.34% | 537299 | 28449.62 | 3.11% | | 000785 | 居然之家 | 3.05 | 16.03 | +0.04 | +1.33% | 336254 | 9972.409 | 0.56% | | 002210 | 飞马国际 | 1.61 | 44.82 | +0.02 | +1.26% | 174608 | 2793.86 | 0.66% | | 000927 | 中国铁物 | 2.60 | 27.55 | +0.03 | +1.17% | 276780 | 7160.74 | 0.46% | | 002707 | 众信旅游 | 6.45 | -84.02 | +0.07 | +1.10% | 185941 | 11931.03 | 2.28% | | 002889 | 东方嘉盛 | 20.93 | 26.96 | +0.22 | +1.06% | 35253 | 7374.53 | 2.81% | | 000056 | 皇庭国际 | 2.21 | -2.00 | +0.02 | +0.91% | 371452 | 8080.56 | 4.11% | | 000061 | 农产品 | 6.03 | 22.79 | +0.05 | +0.84% | 82376 | 4924.83 | 0.49% | | 002485 | ST雪发 | 2.46 | -4.50 | +0.02 | +0.82% | 60551 | 1479.21 | 1.11% | | 002769 | 普路通 | 6.03 | -14.98 | +0.03 | +0.50% | 98968 | 5913.08 | 2.98% | | 600861 | 北京人力 | 18.85 | 21.39 | +0.09 | +0.48% | 55750 | 10494.99 | 1.76% | | 600138 | 中青旅 | 11.46 | 42.76 | +0.04 | +0.35% | 254594 | 29122.35 | 3.52% | | 600790 | 轻纺城 | 3.40 | 23.24 | +0.01 | +0.29% | 65591 | 2218.76 | 0.45% | | 002188 | 中天服务 | 4.36 | 63.08 | +0.01 | +0.23% | 46793 | 2033.87 | 1.94% | | 603648 | 畅联股份 | 8.80 | 21.67 | +0.02 | +0.23% | 76143 | 6646.87 | 2.10% | | 600057 | 厦门象屿 | 6.90 | 9.98 | +0.01 | +0.15% | 146802 | 10126.8 | 0.68% | | 300795 | 米奥会展 | 33.84 | 26.97 | +0.02 | +0.06% | 23483 | 7977.48 | 2.65% | | 603569 | 长久物流 | 9.21 | 53.05 | -0.01 | -0.11% | 59977 | 5509.83 | 0.99% | | 600113 | 浙江东日 | 7.80 | 15.88 | -0.01 | -0.13% | 90176 | 7019.98 | 2.19% | | 301169 | 零点有数 | 33.20 | -119.66 | -0.39 | -1.16% | 28865 | 9810.8 | 10.26% | | 001228 | 永泰运 | 23.90 | 16.55 | -0.33 | -1.36% | 11421 | 2738.04 | 2.08% | | 600539 | 狮头股份 | 4.33 | -12.84 | -0.08 | -1.81% | 43854 | 1911.22 | 1.91% | | 002027 | 分众传媒 | 6.85 | 23.22 | -0.14 | -2.00% | 1422929 | 97581.52 | 0.99% | | 603836 | 海程邦达 | 12.36 | 16.62 | -0.28 | -2.22% | 53183 | 6608.04 | 6.20% | | 002818 | 富森美 | 13.77 | 13.40 | -0.38 | -2.69% | 98405 | 13327.65 | 3.30% | | 600462 | ST九有 | 1.19 | -16.52 | -0.06 | -4.80% | 370803 | 4429.6 | 6.18% | | 000524 | 岭南控股 | 10.35 | 100.77 | -0.53 | -4.87% | 683042 | 72824.91 | 10.19% |
|