|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉麟杰(002486)纺织服装、服饰业上涨家数:5下跌家数:31平均涨幅:-1.59%平均换手:3.15%总成交额:59.08亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 10.49 | 16.37 | +0.41 | +4.07% | 797396 | 84572.17 | 11.98% | | 003016 | 欣贺股份 | 10.81 | -163.83 | +0.32 | +3.05% | 356401 | 39524.94 | 8.67% | | 603196 | 日播时尚 | 25.31 | -80.27 | +0.49 | +1.97% | 49000 | 12462.64 | 2.07% | | 603877 | 太平鸟 | 16.24 | 42.76 | +0.24 | +1.50% | 67848 | 11097.27 | 1.45% | | 600177 | 雅戈尔 | 7.56 | 13.43 | +0.03 | +0.40% | 158096 | 11944.08 | 0.34% | | 600398 | 海澜之家 | 6.18 | 14.04 | 0.00 | 0.00% | 213913 | 13223.18 | 0.45% | | 002003 | 伟星股份 | 11.09 | 19.97 | 0.00 | 0.00% | 82258 | 9061.271 | 0.81% | | 002875 | 安奈儿 | 16.00 | -34.21 | 0.00 | 0.00% | 32981 | 5315.919 | 1.81% | | 002634 | 棒杰股份 | 6.36 | -2.11 | -0.01 | -0.16% | 179131 | 11233.98 | 4.01% | | 603511 | 爱慕股份 | 15.92 | 52.20 | -0.08 | -0.50% | 19980 | 3195.878 | 0.50% | | 002762 | *ST金比 | 7.27 | -152.60 | -0.04 | -0.55% | 20586 | 1502.231 | 0.97% | | 001209 | 洪兴股份 | 20.62 | 105.95 | -0.14 | -0.67% | 24528 | 5056.21 | 2.55% | | 001234 | 泰慕士 | 29.88 | 81.93 | -0.27 | -0.90% | 45179 | 13500.62 | 4.94% | | 002832 | 比音勒芬 | 15.48 | 13.84 | -0.15 | -0.96% | 44170 | 6853.259 | 1.13% | | 002687 | 乔治白 | 4.94 | 42.05 | -0.06 | -1.20% | 91402 | 4532.793 | 2.21% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | -0.04 | -1.27% | 282592 | 8880.015 | 3.44% | | 603587 | 地素时尚 | 13.25 | 24.11 | -0.18 | -1.34% | 17713 | 2353.26 | 0.37% | | 603518 | 锦泓集团 | 9.73 | 13.02 | -0.14 | -1.42% | 60111 | 5878.539 | 1.74% | | 002656 | *ST摩登 | 2.74 | -23.34 | -0.04 | -1.44% | 334425 | 9378.754 | 4.94% | | 601718 | 际华集团 | 3.42 | -3.44 | -0.05 | -1.44% | 289101 | 9932.501 | 0.66% | | 002404 | 嘉欣丝绸 | 6.83 | 23.76 | -0.10 | -1.44% | 128600 | 8836.691 | 2.82% | | 002154 | 报喜鸟 | 4.06 | 18.77 | -0.06 | -1.46% | 318678 | 13050.52 | 2.70% | | 600107 | ST尔雅 | 7.42 | -48.37 | -0.12 | -1.59% | 35646 | 2679.799 | 0.99% | | 002763 | 汇洁股份 | 7.40 | 38.77 | -0.14 | -1.86% | 43089 | 3216.732 | 1.42% | | 600400 | 红豆股份 | 2.55 | -12.70 | -0.05 | -1.92% | 380530 | 9797.633 | 1.66% | | 605138 | 盛泰集团 | 7.20 | 87.46 | -0.15 | -2.04% | 33210 | 2410.493 | 0.60% | | 603839 | 安正时尚 | 7.90 | -29.65 | -0.19 | -2.35% | 71033 | 5639.545 | 1.83% | | 002612 | 朗姿股份 | 19.31 | 8.26 | -0.49 | -2.47% | 106226 | 20672.86 | 4.17% | | 002569 | *ST步森 | 10.50 | -34.25 | -0.29 | -2.69% | 12101 | 1282.635 | 0.86% | | 300840 | 酷特智能 | 17.36 | -160.38 | -0.52 | -2.91% | 59355 | 10395.52 | 3.35% | | 603808 | 歌力思 | 8.60 | -14.59 | -0.26 | -2.93% | 31663 | 2750.596 | 0.86% | | 603908 | 牧高笛 | 23.81 | 79.24 | -0.74 | -3.01% | 23061 | 5565.118 | 2.48% | | 600137 | 浪莎股份 | 18.95 | 67.08 | -0.66 | -3.37% | 20849 | 4000.114 | 2.14% | | 002269 | 美邦服饰 | 1.97 | -15.65 | -0.07 | -3.43% | 1161555 | 23155.98 | 4.62% | | 002563 | 森马服饰 | 5.74 | 16.82 | -0.22 | -3.69% | 668126 | 38677.43 | 3.03% | | 301066 | 万事利 | 15.12 | 129.83 | -0.66 | -4.18% | 73209 | 11230.33 | 3.88% | | 300005 | 探路者 | 9.97 | 232.38 | -0.48 | -4.59% | 649124 | 65132.22 | 7.35% | | 301276 | 嘉曼服饰 | 22.96 | 22.06 | -1.23 | -5.08% | 62533 | 14785.31 | 13.58% | | 601566 | 九牧王 | 13.37 | 21.87 | -1.48 | -9.97% | 552138 | 78032.87 | 9.61% |
|