|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南传媒(601098)新闻和出版业上涨家数:25下跌家数:2平均涨幅:+1.63%平均换手:3.72%总成交额:82.96亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000607 | 华媒控股 | 5.04 | -66.13 | +0.46 | +10.04% | 1221732 | 60728.84 | 13.80% | | 300654 | 世纪天鸿 | 11.48 | 112.79 | +0.73 | +6.79% | 502489 | 58952.04 | 14.25% | | 301231 | 荣信文化 | 40.55 | -139.89 | +1.90 | +4.92% | 105593 | 41779.64 | 19.59% | | 601900 | 南方传媒 | 16.12 | 12.57 | +0.58 | +3.73% | 386518 | 60926.16 | 4.38% | | 301052 | 果麦文化 | 42.28 | 132.14 | +1.24 | +3.02% | 82438 | 34598.35 | 10.28% | | 300364 | 中文在线 | 32.79 | -41.53 | +0.68 | +2.12% | 1057823 | 346524.2 | 16.02% | | 601858 | 中国科传 | 21.10 | 31.75 | +0.41 | +1.98% | 124342 | 26211.25 | 1.57% | | 601811 | 新华文轩 | 15.14 | 11.46 | +0.25 | +1.68% | 49276 | 7445.271 | 0.62% | | 301025 | 读客文化 | 10.75 | 698.36 | +0.17 | +1.61% | 63807 | 6825.28 | 2.30% | | 601949 | 中国出版 | 7.38 | 24.69 | +0.11 | +1.51% | 234524 | 17274.27 | 1.23% | | 601019 | 山东出版 | 9.33 | 12.61 | +0.10 | +1.08% | 99706 | 9260.5 | 0.48% | | 600229 | 城市传媒 | 6.75 | -284.67 | +0.06 | +0.90% | 56442 | 3807.45 | 0.85% | | 603096 | 新经典 | 19.15 | 43.77 | +0.15 | +0.79% | 15128 | 2894.5 | 0.98% | | 601921 | 浙版传媒 | 8.28 | 14.35 | +0.06 | +0.73% | 125134 | 10352.85 | 0.56% | | 603230 | 内蒙新华 | 12.52 | 18.13 | +0.09 | +0.72% | 34543 | 4307.67 | 0.98% | | 600825 | 新华传媒 | 6.99 | 168.81 | +0.05 | +0.72% | 258107 | 18013.92 | 2.47% | | 601098 | 中南传媒 | 11.35 | 12.87 | +0.08 | +0.71% | 120124 | 13638.55 | 0.67% | | 603999 | 读者传媒 | 7.55 | 61.90 | +0.05 | +0.67% | 87261 | 6589 | 1.51% | | 300788 | 中信出版 | 30.08 | 38.29 | +0.17 | +0.57% | 33419 | 10045.14 | 1.76% | | 601999 | 出版传媒 | 7.50 | 30.54 | +0.04 | +0.54% | 50445 | 3770.09 | 0.92% | | 601801 | 皖新传媒 | 7.02 | 16.19 | +0.03 | +0.43% | 140744 | 9876.99 | 0.72% | | 600373 | 中文传媒 | 9.59 | 36.46 | +0.03 | +0.31% | 235519 | 22553.49 | 1.75% | | 601928 | 凤凰传媒 | 10.15 | 13.21 | +0.03 | +0.30% | 108291 | 10977.63 | 0.43% | | 000719 | 中原传媒 | 12.55 | 10.12 | +0.03 | +0.24% | 59090 | 7427.07 | 0.89% | | 605577 | 龙版传媒 | 14.20 | 24.28 | +0.02 | +0.14% | 34470 | 4899.3 | 0.78% | | 600551 | 时代出版 | 8.74 | 14.27 | 0.00 | 0.00% | 76368 | 6679.66 | 1.13% | | 600757 | 长江传媒 | 9.15 | 9.96 | -0.01 | -0.11% | 128059 | 11729.35 | 1.06% | | 000793 | ST华闻 | 2.74 | -7.77 | -0.01 | -0.36% | 414707 | 11515.22 | 2.11% |
|