|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:46平均涨幅:+0.12%平均换手:1.15%总成交额:94.91亿元 更新时间：2026-11-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.00 | 30.70 | +0.58 | +5.57% | 131266 | 14323.82 | 3.94% | | 000697 | 炼石航空 | 9.66 | -36.22 | +0.39 | +4.21% | 150103 | 14654.65 | 2.30% | | 603529 | 爱玛科技 | 21.79 | 15.28 | +0.87 | +4.16% | 54858 | 11966.45 | 0.64% | | 688523 | 航天环宇 | 37.62 | -2757.60 | +1.50 | +4.15% | 59455.98 | 22968.02 | 1.46% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 365413 | 9381.68 | 1.98% | | 300900 | 广联航空 | 22.55 | -58.69 | +0.71 | +3.25% | 247025 | 57474.46 | 9.62% | | 600818 | ST中路 | 8.00 | -45.82 | +0.25 | +3.23% | 10040 | 801.29 | 0.42% | | 003009 | 中天火箭 | 45.78 | -194.69 | +1.38 | +3.11% | 48699 | 22554.3 | 2.96% | | 688239 | 航宇科技 | 42.60 | 36.30 | +1.15 | +2.77% | 43061.36 | 18532.68 | 2.26% | | 001324 | 长青科技 | 18.54 | 72.13 | +0.42 | +2.32% | 22920 | 4283.83 | 1.67% | | 688685 | 迈信林 | 28.71 | -123.66 | +0.55 | +1.95% | 22820.67 | 6541.576 | 1.55% | | 002985 | 北摩高科 | 29.88 | 41.55 | +0.48 | +1.63% | 46719 | 13971.54 | 1.41% | | 920006 | 晟楠科技 | 19.98 | -196.33 | +0.27 | +1.37% | 26110 | 5247.962 | 5.46% | | 002023 | 海特高新 | 8.82 | -11.72 | +0.10 | +1.15% | 57384 | 5107.24 | 0.78% | | 001696 | 宗申动力 | 13.26 | 29.96 | +0.14 | +1.07% | 101104 | 13501.61 | 1.13% | | 688510 | 航亚科技 | 19.91 | 52.95 | +0.21 | +1.07% | 30241.09 | 6093.539 | 1.16% | | 688237 | 超卓航科 | 58.25 | 420.45 | +0.59 | +1.02% | 7521.79 | 4437.827 | 0.84% | | 002933 | 新兴装备 | 24.66 | 109.55 | +0.23 | +0.94% | 14208 | 3568.96 | 1.22% | | 600967 | 内蒙一机 | 12.83 | 110.08 | +0.10 | +0.79% | 166669 | 21532.38 | 0.98% | | 300775 | 三角防务 | 18.43 | 243.58 | +0.13 | +0.71% | 45835 | 8544.569 | 0.86% | | 600482 | 中国动力 | 30.51 | 32.67 | +0.21 | +0.69% | 52407 | 15976.98 | 0.23% | | 600679 | 上海凤凰 | 10.60 | 117.43 | +0.07 | +0.66% | 17089 | 1827.74 | 0.50% | | 300589 | 江龙船艇 | 12.42 | -35.62 | +0.08 | +0.65% | 76329 | 9635.28 | 3.43% | | 600862 | 中航高科 | 18.85 | 27.59 | +0.11 | +0.59% | 73809 | 14024.79 | 0.53% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.04 | +0.50% | 5160.16 | 417.4448 | 0.11% | | 600685 | 中船防务 | 26.11 | 24.49 | +0.11 | +0.42% | 36104 | 9475.38 | 0.44% | | 603468 | 津富士达 | 19.31 | 21.55 | +0.08 | +0.42% | 6188 | 1199.97 | 1.55% | | 002625 | 光启技术 | 18.83 | 101.37 | +0.06 | +0.32% | 181845 | 34759.54 | 0.84% | | 600372 | 中航机载 | 11.57 | 55.11 | +0.03 | +0.26% | 89640 | 10409.43 | 0.19% | | 300424 | 航新科技 | 11.89 | -43.18 | +0.03 | +0.25% | 40662 | 4887.3 | 1.59% | | 688367 | 工大高科 | 27.20 | 193.94 | +0.05 | +0.18% | 5971.4 | 1629.966 | 0.68% | | 688543 | 国科军工 | 49.12 | 63.79 | +0.05 | +0.10% | 64386.47 | 31462.18 | 2.57% | | 600893 | 航发动力 | 39.56 | 155.26 | +0.04 | +0.10% | 97764 | 38962.53 | 0.37% | | 920027 | 交大铁发 | 10.55 | 23.78 | +0.01 | +0.09% | 1065 | 112.8705 | 0.15% | | 600765 | 中航重机 | 12.24 | 51.67 | +0.01 | +0.08% | 43834 | 5403.07 | 0.28% | | 000008 | 神州高铁 | 2.29 | -7.61 | 0.00 | 0.00% | 79152 | 1816.11 | 0.29% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 55411 | 2245.03 | 0.46% | | 300696 | 爱乐达 | 16.60 | -142.54 | 0.00 | 0.00% | 21566 | 3653.25 | 0.79% | | 688015 | 交控科技 | 13.55 | 19.43 | 0.00 | 0.00% | 16203.38 | 2220.484 | 0.86% | | 600150 | 中国船舶 | 35.13 | 17.13 | -0.04 | -0.11% | 265170 | 93656.35 | 0.35% | | 300600 | 国瑞科技 | 8.57 | -42.63 | -0.01 | -0.12% | 38198 | 3337.38 | 1.30% | | 601890 | 亚星锚链 | 8.44 | 22.51 | -0.01 | -0.12% | 74755 | 6357.88 | 0.78% | | 301322 | 绿通科技 | 40.68 | -292.83 | -0.05 | -0.12% | 16752 | 6892.16 | 1.55% | | 600391 | 航发科技 | 43.03 | 236.79 | -0.08 | -0.19% | 100410 | 43896.07 | 3.04% | | 603508 | 思维列控 | 20.79 | 14.11 | -0.04 | -0.19% | 9401 | 1959.12 | 0.25% | | 301586 | 佳力奇 | 26.60 | -95.00 | -0.06 | -0.23% | 9451 | 2548.94 | 1.79% | | 688569 | 铁科轨道 | 19.13 | 17.12 | -0.05 | -0.26% | 13498.82 | 2591.914 | 0.64% | | 300719 | 安达维尔 | 10.46 | -67.36 | -0.03 | -0.29% | 23062 | 2464.27 | 1.28% | | 300594 | ST朗进 | 13.27 | -15.20 | -0.04 | -0.30% | 4937 | 659.58 | 0.54% | | 603111 | 康尼机电 | 5.77 | 13.84 | -0.02 | -0.35% | 29749 | 1728.66 | 0.36% | | 000738 | 航发控制 | 18.49 | 145.12 | -0.07 | -0.38% | 60025 | 11219.41 | 0.46% | | 688563 | 航材股份 | 50.25 | 50.92 | -0.21 | -0.42% | 10641.1 | 5411.926 | 0.79% | | 600038 | 中直股份 | 28.64 | 53.39 | -0.13 | -0.45% | 129036 | 37513.74 | 1.93% | | 688187 | 时代电气 | 46.97 | 14.95 | -0.23 | -0.49% | 15882.45 | 7521.871 | 0.18% | | 688297 | 中无人机 | 38.62 | 222.06 | -0.20 | -0.52% | 35106.4 | 13784.37 | 0.52% | | 920058 | 华洋赛车 | 20.18 | 38.39 | -0.11 | -0.54% | 4643 | 947.1419 | 1.68% | | 603787 | 新日股份 | 9.15 | -72.47 | -0.05 | -0.54% | 14008 | 1294.11 | 0.61% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | -0.03 | -0.55% | 15779 | 864.34 | 0.31% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.05 | -0.56% | 2580 | 229.6483 | 0.29% | | 688285 | 高铁电气 | 6.98 | 48.80 | -0.04 | -0.57% | 12149.34 | 857.735 | 0.32% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 108439.1 | 5540.106 | 0.13% | | 002389 | 航天彩虹 | 18.02 | 928.89 | -0.11 | -0.61% | 106668 | 19535.92 | 1.08% | | 000913 | 钱江摩托 | 11.26 | 7.36 | -0.09 | -0.79% | 21531 | 2434.89 | 0.41% | | 301345 | 涛涛车业 | 123.48 | 13.20 | -1.12 | -0.90% | 9313 | 11547.61 | 2.65% | | 688586 | 江航装备 | 11.53 | 169.18 | -0.11 | -0.95% | 27079.7 | 3154.974 | 0.34% | | 300123 | ST亚光 | 4.04 | -3.03 | -0.04 | -0.98% | 193537 | 7801.609 | 1.90% | | 603680 | 今创集团 | 10.64 | 12.32 | -0.11 | -1.02% | 38447 | 4147.03 | 0.49% | | 603261 | 立航科技 | 39.33 | -14.62 | -0.45 | -1.13% | 4709 | 1870.44 | 0.61% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 71597 | 3693.4 | 1.96% | | 000768 | 中航西飞 | 23.50 | 81.32 | -0.28 | -1.18% | 115571 | 27410.41 | 0.42% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 726468 | 46997.76 | 0.30% | | 300960 | 通业科技 | 15.89 | 58.31 | -0.21 | -1.30% | 8395 | 1356.52 | 0.64% | | 600099 | 林海股份 | 8.12 | 65.38 | -0.11 | -1.34% | 23913 | 1971.41 | 1.09% | | 301016 | 雷尔伟 | 11.63 | 52.01 | -0.16 | -1.36% | 13184 | 1572.58 | 0.45% | | 605298 | 必得科技 | 40.67 | 161.60 | -0.56 | -1.36% | 2176 | 898.3 | 0.12% | | 300923 | 研奥股份 | 19.55 | 145.45 | -0.27 | -1.36% | 6954 | 1377.51 | 0.91% | | 600316 | 洪都航空 | 34.61 | 580.02 | -0.48 | -1.37% | 59477 | 20862.33 | 0.83% | | 301048 | 金鹰重工 | 9.87 | 21.19 | -0.15 | -1.50% | 33009 | 3289.42 | 0.62% | | 300994 | 久祺股份 | 9.71 | 42.44 | -0.15 | -1.52% | 13178 | 1306.32 | 1.11% | | 300906 | 日月明 | 24.49 | 38.38 | -0.39 | -1.57% | 3550 | 886.26 | 0.49% | | 688070 | 纵横股份 | 29.60 | 215.98 | -0.49 | -1.63% | 13620.42 | 4150.775 | 1.54% | | 600760 | 中航沈飞 | 48.10 | 43.10 | -0.83 | -1.70% | 63968 | 31066.79 | 0.23% | | 605001 | 威奥股份 | 5.12 | -65.44 | -0.12 | -2.29% | 21529 | 1121.49 | 0.55% | | 603129 | 春风动力 | 306.84 | 20.65 | -10.74 | -3.38% | 8997 | 27904.75 | 0.59% | | 603766 | 隆鑫通用 | 15.58 | 19.82 | -0.61 | -3.77% | 100596 | 15859.38 | 0.49% |
|