|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)铁路、船舶、航空航天和其他运输设备制造业上涨家数:59下跌家数:22平均涨幅:+0.86%平均换手:0.89%总成交额:73.90亿元 更新时间：2026-11-09 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 38.48 | -2820.64 | +2.36 | +6.53% | 46864.32 | 18107.57 | 1.15% | | 300900 | 广联航空 | 23.23 | -60.46 | +1.39 | +6.36% | 188689 | 43945.43 | 7.35% | | 603500 | 祥和实业 | 11.07 | 30.89 | +0.65 | +6.24% | 113116 | 12320.97 | 3.40% | | 000697 | 炼石航空 | 9.72 | -36.45 | +0.45 | +4.85% | 126961 | 12414.71 | 1.94% | | 003009 | 中天火箭 | 46.35 | -197.12 | +1.95 | +4.39% | 38983 | 18054.51 | 2.37% | | 603529 | 爱玛科技 | 21.81 | 15.30 | +0.89 | +4.25% | 43639 | 9514.98 | 0.51% | | 001324 | 长青科技 | 18.83 | 73.25 | +0.71 | +3.92% | 18566 | 3469.24 | 1.36% | | 688239 | 航宇科技 | 43.00 | 36.64 | +1.55 | +3.74% | 32431.88 | 13940.96 | 1.70% | | 300159 | 新研股份 | 2.55 | 29.61 | +0.09 | +3.66% | 318173 | 8178.129 | 1.73% | | 600818 | ST中路 | 8.03 | -45.99 | +0.28 | +3.61% | 8622 | 687.92 | 0.36% | | 002933 | 新兴装备 | 25.03 | 111.20 | +0.60 | +2.46% | 11750 | 2957.74 | 1.01% | | 688510 | 航亚科技 | 20.15 | 53.59 | +0.45 | +2.28% | 23117.83 | 4665.326 | 0.89% | | 002023 | 海特高新 | 8.91 | -11.84 | +0.19 | +2.18% | 40068 | 3566.08 | 0.55% | | 002985 | 北摩高科 | 30.00 | 41.72 | +0.60 | +2.04% | 38879 | 11624.17 | 1.17% | | 002625 | 光启技术 | 19.10 | 102.83 | +0.33 | +1.76% | 145064 | 27773.68 | 0.67% | | 688685 | 迈信林 | 28.65 | -123.40 | +0.49 | +1.74% | 14433.19 | 4113.185 | 0.98% | | 300589 | 江龙船艇 | 12.55 | -36.00 | +0.21 | +1.70% | 60240 | 7617.74 | 2.71% | | 001696 | 宗申动力 | 13.34 | 30.14 | +0.22 | +1.68% | 79176 | 10581.96 | 0.89% | | 300775 | 三角防务 | 18.59 | 245.70 | +0.29 | +1.58% | 34354 | 6411.74 | 0.65% | | 301322 | 绿通科技 | 41.35 | -297.65 | +0.62 | +1.52% | 12631 | 5200.46 | 1.17% | | 688237 | 超卓航科 | 58.52 | 422.40 | +0.86 | +1.49% | 6005.25 | 3553.712 | 0.67% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.16 | +1.35% | 32249 | 3877.36 | 1.26% | | 300719 | 安达维尔 | 10.63 | -68.45 | +0.14 | +1.33% | 17749 | 1902.43 | 0.99% | | 600679 | 上海凤凰 | 10.67 | 118.20 | +0.14 | +1.33% | 13679 | 1464.75 | 0.40% | | 300696 | 爱乐达 | 16.82 | -144.43 | +0.22 | +1.33% | 15264 | 2597.78 | 0.56% | | 920006 | 晟楠科技 | 19.96 | -196.13 | +0.25 | +1.27% | 20032 | 4021.362 | 4.19% | | 300600 | 国瑞科技 | 8.68 | -43.18 | +0.10 | +1.17% | 31920 | 2795.63 | 1.08% | | 600862 | 中航高科 | 18.94 | 27.73 | +0.20 | +1.07% | 59237 | 11268.9 | 0.43% | | 688459 | 哈铁科技 | 8.06 | 65.38 | +0.08 | +1.00% | 4927.04 | 398.7445 | 0.10% | | 600495 | 晋西车轴 | 4.06 | 130.72 | +0.04 | +1.00% | 46930 | 1902.71 | 0.39% | | 688015 | 交控科技 | 13.68 | 19.62 | +0.13 | +0.96% | 13570.19 | 1862.532 | 0.72% | | 600967 | 内蒙一机 | 12.85 | 110.26 | +0.12 | +0.94% | 134233 | 17356.13 | 0.79% | | 301016 | 雷尔伟 | 11.89 | 53.17 | +0.10 | +0.85% | 9059 | 1087.99 | 0.31% | | 600391 | 航发科技 | 43.45 | 239.10 | +0.34 | +0.79% | 80413 | 35235.84 | 2.44% | | 600038 | 中直股份 | 28.99 | 54.04 | +0.22 | +0.76% | 104098 | 30335 | 1.56% | | 600685 | 中船防务 | 26.19 | 24.57 | +0.19 | +0.73% | 28432 | 7466.23 | 0.35% | | 688367 | 工大高科 | 27.34 | 194.94 | +0.19 | +0.70% | 4952.54 | 1352.684 | 0.57% | | 301586 | 佳力奇 | 26.83 | -95.82 | +0.17 | +0.64% | 7327 | 1980.86 | 1.38% | | 688297 | 中无人机 | 39.04 | 224.47 | +0.22 | +0.57% | 27819.84 | 10951.92 | 0.41% | | 600893 | 航发动力 | 39.74 | 155.97 | +0.22 | +0.56% | 76042 | 30332.58 | 0.29% | | 920058 | 华洋赛车 | 20.40 | 38.81 | +0.11 | +0.54% | 3877 | 791.6572 | 1.40% | | 603468 | 津富士达 | 19.33 | 21.57 | +0.10 | +0.52% | 4783 | 928.57 | 1.20% | | 600765 | 中航重机 | 12.28 | 51.84 | +0.05 | +0.41% | 34266 | 4227.73 | 0.22% | | 002105 | 信隆健康 | 5.14 | -51.73 | +0.02 | +0.39% | 54378 | 2816.59 | 1.49% | | 002389 | 航天彩虹 | 18.20 | 938.17 | +0.07 | +0.39% | 86678 | 15912.12 | 0.88% | | 300011 | 鼎汉技术 | 5.46 | -60.03 | +0.02 | +0.37% | 11226 | 616.9 | 0.22% | | 601890 | 亚星锚链 | 8.48 | 22.62 | +0.03 | +0.36% | 60302 | 5134.07 | 0.63% | | 688563 | 航材股份 | 50.63 | 51.31 | +0.17 | +0.34% | 7471.84 | 3812.726 | 0.55% | | 603787 | 新日股份 | 9.23 | -73.10 | +0.03 | +0.33% | 10735 | 994.09 | 0.47% | | 600482 | 中国动力 | 30.39 | 32.54 | +0.09 | +0.30% | 42397 | 12925.25 | 0.19% | | 920027 | 交大铁发 | 10.57 | 23.82 | +0.03 | +0.28% | 839 | 89.0208 | 0.12% | | 000738 | 航发控制 | 18.61 | 146.06 | +0.05 | +0.27% | 47729 | 8933.4 | 0.36% | | 688070 | 纵横股份 | 30.17 | 220.14 | +0.08 | +0.27% | 11089.65 | 3394.195 | 1.25% | | 600372 | 中航机载 | 11.57 | 55.11 | +0.03 | +0.26% | 70128 | 8150.23 | 0.14% | | 600150 | 中国船舶 | 35.26 | 17.19 | +0.09 | +0.26% | 215727 | 76259.4 | 0.29% | | 300923 | 研奥股份 | 19.86 | 147.75 | +0.04 | +0.20% | 3276 | 656.9 | 0.43% | | 603680 | 今创集团 | 10.76 | 12.46 | +0.01 | +0.09% | 29419 | 3182.49 | 0.38% | | 605298 | 必得科技 | 41.26 | 163.94 | +0.03 | +0.07% | 1433 | 594 | 0.08% | | 603508 | 思维列控 | 20.84 | 14.15 | +0.01 | +0.05% | 7172 | 1494.75 | 0.19% | | 000008 | 神州高铁 | 2.29 | -7.61 | 0.00 | 0.00% | 54310 | 1247.19 | 0.20% | | 603111 | 康尼机电 | 5.79 | 13.89 | 0.00 | 0.00% | 24703 | 1436.86 | 0.29% | | 688569 | 铁科轨道 | 19.18 | 17.17 | 0.00 | 0.00% | 12238.3 | 2350.843 | 0.58% | | 688285 | 高铁电气 | 7.02 | 49.08 | 0.00 | 0.00% | 9414.979 | 666.2125 | 0.25% | | 688187 | 时代电气 | 47.19 | 15.02 | -0.01 | -0.02% | 13333.08 | 6321.351 | 0.15% | | 300594 | ST朗进 | 13.30 | -15.24 | -0.01 | -0.08% | 3858 | 516.27 | 0.42% | | 300994 | 久祺股份 | 9.85 | 43.06 | -0.01 | -0.10% | 9845 | 981 | 0.83% | | 920541 | 铁大科技 | 8.87 | 15.78 | -0.01 | -0.11% | 2070 | 184.4081 | 0.23% | | 300906 | 日月明 | 24.82 | 38.89 | -0.06 | -0.24% | 2488 | 624.22 | 0.34% | | 603261 | 立航科技 | 39.65 | -14.73 | -0.13 | -0.33% | 3759 | 1494.93 | 0.49% | | 000913 | 钱江摩托 | 11.31 | 7.39 | -0.04 | -0.35% | 17771 | 2010.85 | 0.34% | | 300960 | 通业科技 | 16.04 | 58.86 | -0.06 | -0.37% | 6372 | 1034.15 | 0.49% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 89997.03 | 4598.69 | 0.10% | | 600099 | 林海股份 | 8.19 | 65.95 | -0.04 | -0.49% | 17211 | 1424.06 | 0.79% | | 600316 | 洪都航空 | 34.86 | 584.21 | -0.23 | -0.66% | 47333 | 16651.19 | 0.66% | | 000768 | 中航西飞 | 23.62 | 81.73 | -0.16 | -0.67% | 94099 | 22352.43 | 0.34% | | 688586 | 江航装备 | 11.55 | 169.47 | -0.09 | -0.77% | 20912.52 | 2441.124 | 0.26% | | 301048 | 金鹰重工 | 9.94 | 21.34 | -0.08 | -0.80% | 26309 | 2626.09 | 0.49% | | 301345 | 涛涛车业 | 123.43 | 13.19 | -1.17 | -0.94% | 7574 | 9392.29 | 2.15% | | 605001 | 威奥股份 | 5.19 | -66.33 | -0.05 | -0.95% | 14534 | 761.25 | 0.37% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 547240 | 35397.73 | 0.22% | | 600760 | 中航沈飞 | 48.22 | 43.21 | -0.71 | -1.45% | 51000 | 24816.61 | 0.18% | | 688543 | 国科军工 | 48.33 | 62.76 | -0.74 | -1.51% | 37849.3 | 18386.9 | 1.51% | | 300123 | ST亚光 | 4.01 | -3.01 | -0.07 | -1.72% | 160541 | 6463.82 | 1.57% | | 603766 | 隆鑫通用 | 15.79 | 20.09 | -0.40 | -2.47% | 50963 | 8098.22 | 0.25% | | 603129 | 春风动力 | 307.69 | 20.70 | -9.89 | -3.11% | 6056 | 18870.8 | 0.39% |
|