|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)铁路、船舶、航空航天和其他运输设备制造业上涨家数:34下跌家数:48平均涨幅:-0.19%平均换手:1.44%总成交额:172.14亿元 更新时间：2026-03-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 31.18 | -61.44 | +1.74 | +5.91% | 49886 | 15332.9 | 5.48% | | 603261 | *ST立航 | 32.63 | -24.23 | +1.55 | +4.99% | 7476 | 2379.753 | 0.96% | | 001324 | 长青科技 | 21.44 | 61.46 | +0.92 | +4.48% | 82842 | 17720.16 | 10.15% | | 002933 | 新兴装备 | 34.88 | 131.74 | +1.36 | +4.06% | 35149 | 12107.91 | 3.08% | | 000008 | 神州高铁 | 3.02 | -18.12 | +0.11 | +3.78% | 635744 | 18892.6 | 2.34% | | 603766 | 隆鑫通用 | 15.48 | 17.67 | +0.34 | +2.25% | 135371 | 20724.47 | 0.66% | | 603787 | 新日股份 | 13.78 | 54.29 | +0.21 | +1.55% | 13686 | 1868.133 | 0.59% | | 300960 | 通业科技 | 25.40 | 82.93 | +0.37 | +1.48% | 8160 | 2057.907 | 0.62% | | 605001 | 威奥股份 | 8.27 | 30.45 | +0.11 | +1.35% | 23507 | 1929.798 | 0.60% | | 688015 | 交控科技 | 24.74 | 33.81 | +0.32 | +1.31% | 6152.01 | 1511.977 | 0.33% | | 600818 | 中路股份 | 9.39 | -72.56 | +0.11 | +1.19% | 21346 | 1993.43 | 0.90% | | 301048 | 金鹰重工 | 11.36 | 28.71 | +0.12 | +1.07% | 16002 | 1801.786 | 0.30% | | 300906 | 日月明 | 33.69 | 39.58 | +0.34 | +1.02% | 4609 | 1547.965 | 0.64% | | 300994 | 久祺股份 | 15.45 | 21.25 | +0.15 | +0.98% | 14122 | 2173.854 | 1.21% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.11 | +0.98% | 17964 | 2028.7 | 0.82% | | 920058 | 华洋赛车 | 30.55 | 30.97 | +0.29 | +0.96% | 1397 | 423.4335 | 0.51% | | 300923 | 研奥股份 | 29.59 | 47.21 | +0.28 | +0.96% | 7445 | 2191.064 | 0.97% | | 688285 | 高铁电气 | 9.27 | 67.78 | +0.08 | +0.87% | 7751.97 | 715.0008 | 0.21% | | 920027 | 交大铁发 | 20.60 | 68.86 | +0.14 | +0.68% | 3444 | 709.9591 | 0.82% | | 600495 | 晋西车轴 | 4.84 | 149.25 | +0.03 | +0.62% | 51663 | 2486.7 | 0.43% | | 688187 | 时代电气 | 56.30 | 18.62 | +0.34 | +0.61% | 16543.47 | 9297.5 | 0.19% | | 601766 | 中国中车 | 6.48 | 12.31 | +0.03 | +0.47% | 1023556 | 66284.98 | 0.42% | | 603508 | 思维列控 | 26.25 | 16.22 | +0.12 | +0.46% | 13413 | 3523.773 | 0.35% | | 920006 | 晟楠科技 | 25.79 | -242.52 | +0.11 | +0.43% | 8448 | 2170.622 | 1.77% | | 002105 | 信隆健康 | 7.20 | -52.83 | +0.03 | +0.42% | 51204 | 3663.832 | 1.40% | | 600679 | 上海凤凰 | 12.12 | -85.51 | +0.05 | +0.41% | 14760 | 1789.25 | 0.43% | | 603111 | 康尼机电 | 6.99 | 16.57 | +0.02 | +0.29% | 45348 | 3158.895 | 0.53% | | 688569 | 铁科轨道 | 21.75 | 26.75 | +0.06 | +0.28% | 5574.25 | 1212.16 | 0.26% | | 000913 | 钱江摩托 | 16.09 | 15.98 | +0.04 | +0.25% | 27718 | 4448.79 | 0.60% | | 603529 | 爱玛科技 | 28.63 | 10.61 | +0.07 | +0.25% | 23991 | 6856.077 | 0.28% | | 688009 | 中国通号 | 6.24 | 18.05 | +0.01 | +0.16% | 226987 | 14091.08 | 0.26% | | 688523 | 航天环宇 | 66.11 | 264.09 | +0.10 | +0.15% | 51969.16 | 34291.49 | 5.38% | | 002625 | 光启技术 | 43.59 | 130.30 | +0.06 | +0.14% | 97754 | 42715.97 | 0.45% | | 000697 | ST炼石 | 10.85 | -66.12 | +0.01 | +0.09% | 187238 | 20605.95 | 2.87% | | 920541 | 铁大科技 | 14.10 | 29.15 | 0.00 | 0.00% | 5256 | 740.0937 | 0.58% | | 688586 | 江航装备 | 13.86 | 351.84 | 0.00 | 0.00% | 37877.73 | 5256.785 | 0.48% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.01 | -0.14% | 153944 | 10971.39 | 1.54% | | 300696 | 爱乐达 | 29.03 | 210.40 | -0.06 | -0.21% | 33672 | 9741.735 | 1.27% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | -0.02 | -0.22% | 102212 | 9419.732 | 2.01% | | 688070 | 纵横股份 | 56.97 | -2308.47 | -0.13 | -0.23% | 5810.46 | 3302.336 | 0.66% | | 301016 | 雷尔伟 | 24.22 | 80.36 | -0.06 | -0.25% | 20976 | 5052.93 | 1.01% | | 688459 | 哈铁科技 | 9.74 | 42.09 | -0.03 | -0.31% | 6898.09 | 671.159 | 0.39% | | 600967 | 内蒙一机 | 16.02 | 52.23 | -0.05 | -0.31% | 110228 | 17568.03 | 0.65% | | 300159 | *ST新研 | 3.09 | -26.63 | -0.01 | -0.32% | 96437 | 2975.289 | 0.53% | | 600391 | 航发科技 | 44.08 | 325.01 | -0.15 | -0.34% | 105780 | 46532.14 | 3.20% | | 300775 | 三角防务 | 37.58 | 45.06 | -0.13 | -0.34% | 126684 | 47276.02 | 2.38% | | 002023 | 海特高新 | 11.36 | 65.76 | -0.04 | -0.35% | 66402 | 7540.85 | 0.90% | | 001696 | 宗申动力 | 22.29 | 30.83 | -0.08 | -0.36% | 316996 | 70437.73 | 3.56% | | 600685 | 中船防务 | 34.14 | 57.10 | -0.15 | -0.44% | 81414 | 27530.25 | 0.99% | | 301586 | 佳力奇 | 46.77 | 60.38 | -0.26 | -0.55% | 5515 | 2574.164 | 1.03% | | 603680 | 今创集团 | 14.09 | 21.88 | -0.08 | -0.56% | 31003 | 4381.915 | 0.40% | | 603500 | 祥和实业 | 11.65 | 26.48 | -0.07 | -0.60% | 13074 | 1525.582 | 0.39% | | 601890 | 亚星锚链 | 11.57 | 36.99 | -0.07 | -0.60% | 212171 | 24509.59 | 2.21% | | 002389 | 航天彩虹 | 24.49 | 273.87 | -0.15 | -0.61% | 238036 | 57885.04 | 2.42% | | 600038 | 中直股份 | 35.98 | 51.63 | -0.24 | -0.66% | 48492 | 17443.84 | 0.72% | | 300589 | 江龙船艇 | 17.53 | -132.86 | -0.12 | -0.68% | 86354 | 15118.11 | 3.73% | | 300600 | 国瑞科技 | 13.37 | -75.16 | -0.10 | -0.74% | 20900 | 2796.047 | 0.71% | | 002985 | 北摩高科 | 38.36 | 210.61 | -0.30 | -0.78% | 28564 | 10973.59 | 1.63% | | 688237 | 超卓航科 | 48.90 | 346.29 | -0.39 | -0.79% | 4677.25 | 2294.103 | 0.52% | | 000768 | 中航西飞 | 27.09 | 70.28 | -0.22 | -0.81% | 152050 | 41181.68 | 0.55% | | 603129 | 春风动力 | 254.66 | 21.52 | -2.09 | -0.81% | 7236 | 18513.27 | 0.47% | | 301345 | 涛涛车业 | 209.79 | 31.06 | -1.85 | -0.87% | 4690 | 9916.087 | 1.61% | | 600150 | 中国船舶 | 35.67 | 39.77 | -0.33 | -0.92% | 341221 | 122129 | 0.56% | | 300719 | 安达维尔 | 17.95 | 501.17 | -0.20 | -1.10% | 77551 | 13866.43 | 4.32% | | 688367 | 工大高科 | 35.52 | 253.00 | -0.41 | -1.14% | 8211.12 | 2929.094 | 0.94% | | 600760 | 中航沈飞 | 52.25 | 50.42 | -0.70 | -1.32% | 87302 | 45810.07 | 0.31% | | 688685 | 迈信林 | 48.05 | 126.29 | -0.70 | -1.44% | 13910.62 | 6683.09 | 0.95% | | 600316 | 洪都航空 | 39.17 | 761.41 | -0.58 | -1.46% | 43896 | 17222.76 | 0.61% | | 301322 | 绿通科技 | 33.17 | 54.10 | -0.50 | -1.49% | 9849 | 3277.939 | 1.04% | | 688543 | 国科军工 | 68.35 | 57.67 | -1.07 | -1.54% | 25254.06 | 17395.18 | 2.18% | | 688297 | 中无人机 | 53.92 | 580.73 | -0.94 | -1.71% | 81922.82 | 44450.78 | 1.21% | | 300424 | 航新科技 | 18.02 | -45.70 | -0.33 | -1.80% | 49135 | 8860.131 | 2.00% | | 600893 | 航发动力 | 54.59 | 601.07 | -1.13 | -2.03% | 300159 | 163169.5 | 1.13% | | 688563 | 航材股份 | 65.35 | 54.84 | -1.41 | -2.11% | 18442.82 | 12075.75 | 1.58% | | 003009 | 中天火箭 | 62.90 | -362.07 | -1.41 | -2.19% | 26996 | 17028.42 | 1.74% | | 600372 | 中航机载 | 14.26 | 83.39 | -0.32 | -2.19% | 352049 | 50394.32 | 0.73% | | 300900 | 广联航空 | 39.29 | -154.64 | -0.95 | -2.36% | 157643 | 62238.79 | 6.16% | | 688510 | 航亚科技 | 36.58 | 92.96 | -0.89 | -2.38% | 54721.16 | 20055.86 | 2.11% | | 000738 | 航发控制 | 23.77 | 59.85 | -0.60 | -2.46% | 209820 | 50178.99 | 1.60% | | 600482 | 中国动力 | 33.71 | 41.21 | -0.87 | -2.52% | 379131 | 127110.3 | 1.67% | | 600765 | 中航重机 | 18.02 | 119.56 | -0.54 | -2.91% | 256482 | 46443.05 | 1.65% | | 600862 | 中航高科 | 24.89 | 33.12 | -0.83 | -3.23% | 178931 | 44942.16 | 1.28% | | 688239 | 航宇科技 | 62.26 | 63.85 | -2.92 | -4.48% | 55823.47 | 35180.68 | 2.93% | | 605298 | 必得科技 | 49.67 | 121.19 | -2.86 | -5.44% | 21977 | 11142.2 | 1.18% |
|