|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)食品制造业上涨家数:19下跌家数:55平均涨幅:-0.28%平均换手:1.65%总成交额:85.69亿元 更新时间：2026-05-15 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600784 | 鲁银投资 | 7.80 | 36.14 | +0.71 | +10.01% | 291910 | 22341.3 | 4.32% | | 603697 | 有友食品 | 11.34 | 24.13 | +1.03 | +9.99% | 207718 | 22837.04 | 4.86% | | 603739 | 蔚蓝生物 | 15.51 | 50.25 | +1.00 | +6.89% | 71113 | 10699.94 | 2.81% | | 600381 | *ST春天 | 5.31 | -49.87 | +0.25 | +4.94% | 446945 | 23423.2 | 7.61% | | 001215 | 千味央厨 | 41.29 | 61.98 | +1.34 | +3.35% | 91689 | 35550.49 | 9.46% | | 002719 | ST麦趣 | 8.30 | -12.39 | +0.21 | +2.60% | 109716 | 8953.75 | 6.78% | | 603020 | 爱普股份 | 11.07 | 47.51 | +0.27 | +2.50% | 65185 | 7110.97 | 1.74% | | 002329 | 皇氏集团 | 4.83 | -8.93 | +0.07 | +1.47% | 293191 | 13972.43 | 4.50% | | 002597 | 金禾实业 | 24.44 | 69.08 | +0.24 | +0.99% | 91404 | 22365.42 | 1.61% | | 603755 | 日辰股份 | 28.07 | 32.66 | +0.20 | +0.72% | 13649 | 3779.44 | 1.38% | | 603235 | 天新药业 | 25.73 | 21.66 | +0.13 | +0.51% | 3325 | 849.9 | 0.08% | | 605339 | 南侨食品 | 16.43 | 473.42 | +0.08 | +0.49% | 9619 | 1566.32 | 0.23% | | 001219 | 青岛食品 | 14.58 | 25.24 | +0.07 | +0.48% | 25020 | 3625.87 | 1.32% | | 002661 | 克明食品 | 8.56 | 70.53 | +0.04 | +0.47% | 29410 | 2499.75 | 0.93% | | 603262 | 技源集团 | 26.01 | 91.25 | +0.12 | +0.46% | 4312 | 1117.89 | 1.08% | | 605338 | 巴比食品 | 23.24 | 19.67 | +0.09 | +0.39% | 12296 | 2843.53 | 0.51% | | 300829 | 金丹科技 | 18.88 | 40.56 | +0.06 | +0.32% | 54151 | 10274.63 | 3.25% | | 002847 | 盐津铺子 | 56.08 | 19.09 | +0.09 | +0.16% | 19176 | 10750.28 | 0.79% | | 002650 | ST加加 | 8.41 | -72.32 | +0.01 | +0.12% | 76901 | 6430.21 | 0.69% | | 600597 | 光明乳业 | 7.22 | -44.51 | 0.00 | 0.00% | 45548 | 3285.34 | 0.33% | | 603886 | 元祖股份 | 12.02 | 30.57 | 0.00 | 0.00% | 19179 | 2293.74 | 0.80% | | 301206 | 三元生物 | 27.25 | 59.55 | 0.00 | 0.00% | 10371 | 2828.46 | 0.80% | | 603170 | 宝立食品 | 12.77 | 18.92 | 0.00 | 0.00% | 12865 | 1635.21 | 0.32% | | 600419 | 天润乳业 | 9.29 | 20.28 | -0.01 | -0.11% | 25005 | 2313.09 | 0.79% | | 300765 | 新诺威 | 31.15 | -142.02 | -0.05 | -0.16% | 60161 | 19059.34 | 0.43% | | 603027 | 千禾味业 | 8.42 | 33.49 | -0.02 | -0.24% | 93251 | 7835.32 | 0.75% | | 002507 | 涪陵榨菜 | 12.05 | 18.10 | -0.03 | -0.25% | 52650 | 6351.13 | 0.46% | | 603237 | 五芳斋 | 15.96 | 28.71 | -0.04 | -0.25% | 9839 | 1572.26 | 0.50% | | 600873 | 梅花生物 | 9.12 | 10.75 | -0.03 | -0.33% | 174805 | 15958.98 | 0.62% | | 688089 | 嘉必优 | 15.03 | 45.86 | -0.05 | -0.33% | 20270.57 | 3057.538 | 1.20% | | 603043 | 广州酒家 | 14.58 | 16.93 | -0.05 | -0.34% | 18164 | 2641.82 | 0.32% | | 002495 | 佳隆股份 | 2.62 | 124.52 | -0.01 | -0.38% | 151771 | 3970.72 | 2.19% | | 600887 | 伊利股份 | 27.67 | 14.48 | -0.11 | -0.40% | 321256 | 89387.33 | 0.51% | | 600305 | 恒顺醋业 | 7.32 | 52.67 | -0.03 | -0.41% | 35169 | 2578.61 | 0.32% | | 603102 | 百合股份 | 40.12 | 21.02 | -0.21 | -0.52% | 2920 | 1174.25 | 0.46% | | 300908 | 仲景食品 | 27.12 | 20.09 | -0.15 | -0.55% | 12342 | 3356.94 | 1.00% | | 605300 | 佳禾食品 | 10.69 | 108.63 | -0.06 | -0.56% | 11872 | 1269.46 | 0.26% | | 300146 | 汤臣倍健 | 10.25 | 23.78 | -0.06 | -0.58% | 87603 | 8996.44 | 0.78% | | 300973 | 立高食品 | 28.41 | 17.16 | -0.17 | -0.59% | 14970 | 4232.5 | 1.26% | | 002946 | 新乳业 | 17.99 | 19.74 | -0.11 | -0.61% | 25781 | 4639.56 | 0.30% | | 301156 | 美农生物 | 20.68 | 49.03 | -0.14 | -0.67% | 16861 | 3480.74 | 1.87% | | 600866 | 星湖科技 | 5.78 | 20.98 | -0.04 | -0.69% | 121088 | 7043.63 | 0.96% | | 002481 | 双塔食品 | 4.33 | 138.02 | -0.03 | -0.69% | 46235 | 2004.8 | 0.41% | | 001318 | 阳光乳业 | 12.91 | 35.96 | -0.09 | -0.69% | 14200 | 1834.91 | 0.50% | | 600073 | 光明肉业 | 5.64 | -21.28 | -0.04 | -0.70% | 48472 | 2731.63 | 0.52% | | 603696 | 安记食品 | 15.15 | 107.55 | -0.11 | -0.72% | 30368 | 4569.9 | 1.29% | | 002053 | 云南能投 | 12.23 | 50.89 | -0.09 | -0.73% | 94956 | 11612.43 | 1.03% | | 002570 | 贝因美 | 5.07 | 36.45 | -0.04 | -0.78% | 147056 | 7434.22 | 1.36% | | 300915 | 海融科技 | 25.08 | -450.31 | -0.21 | -0.83% | 8359 | 2099.8 | 1.45% | | 002732 | 燕塘乳业 | 15.66 | 50.31 | -0.14 | -0.89% | 11347 | 1779.98 | 0.72% | | 603317 | 天味食品 | 15.98 | 22.84 | -0.15 | -0.93% | 85351 | 13674.8 | 0.80% | | 300858 | 科拓生物 | 17.74 | 52.44 | -0.17 | -0.95% | 73060 | 13078.07 | 3.73% | | 300791 | 仙乐健康 | 17.73 | 46.46 | -0.17 | -0.95% | 10003 | 1778.74 | 0.39% | | 603079 | 圣达生物 | 15.53 | 54.75 | -0.16 | -1.02% | 14337 | 2226.63 | 0.76% | | 600929 | 雪天盐业 | 6.55 | 183.64 | -0.07 | -1.06% | 148047 | 9775.86 | 0.90% | | 600882 | 妙可蓝多 | 19.25 | 87.94 | -0.21 | -1.08% | 50478 | 9634.08 | 0.99% | | 600298 | 安琪酵母 | 36.30 | 19.69 | -0.40 | -1.09% | 50740 | 18490.76 | 0.59% | | 605179 | 一鸣食品 | 16.14 | 120.52 | -0.18 | -1.10% | 18606 | 3004.16 | 0.46% | | 002820 | 桂发祥 | 11.30 | -95.17 | -0.13 | -1.14% | 36570 | 4128.48 | 1.82% | | 002910 | 庄园牧场 | 11.10 | -27.15 | -0.13 | -1.16% | 41013 | 4564.19 | 2.40% | | 603288 | 海天味业 | 36.91 | 29.67 | -0.44 | -1.18% | 95961 | 35548.35 | 0.17% | | 002956 | 西麦食品 | 30.41 | 31.07 | -0.38 | -1.23% | 20414 | 6216.88 | 0.91% | | 600872 | 中炬高新 | 20.44 | 25.72 | -0.26 | -1.26% | 103083 | 21051.34 | 1.34% | | 300898 | 熊猫乳品 | 23.82 | 26.54 | -0.31 | -1.28% | 27835 | 6604.53 | 2.43% | | 603299 | 苏盐井神 | 10.68 | 21.71 | -0.15 | -1.39% | 44666 | 4796.4 | 0.57% | | 603866 | 桃李面包 | 4.85 | 30.83 | -0.07 | -1.42% | 88179 | 4297.72 | 0.55% | | 920422 | 润普食品 | 11.08 | 41.46 | -0.16 | -1.42% | 8103 | 900.1691 | 1.22% | | 600429 | 三元股份 | 5.26 | -37.09 | -0.08 | -1.50% | 87334 | 4607.15 | 0.58% | | 002216 | 三全食品 | 13.88 | 20.15 | -0.24 | -1.70% | 45668 | 6357.69 | 0.72% | | 600186 | 莲花控股 | 10.36 | 52.82 | -0.18 | -1.71% | 1721630 | 181660.2 | 9.67% | | 002626 | 金达威 | 16.69 | 35.87 | -0.33 | -1.94% | 57950 | 9709.06 | 0.95% | | 600299 | 安迪苏 | 12.31 | 38.09 | -0.28 | -2.22% | 92470 | 11530.11 | 0.34% | | 920970 | 大禹生物 | 6.87 | -17.29 | -0.20 | -2.83% | 20884 | 1442.84 | 2.98% | | 605016 | 百龙创园 | 27.44 | 28.27 | -0.94 | -3.31% | 32730 | 9044.19 | 0.78% | | 920273 | 一致魔芋 | 21.04 | 39.01 | -0.87 | -3.97% | 15311 | 3227.764 | 2.23% | | 920429 | 康比特 | 12.86 | 82.32 | -0.69 | -5.09% | 36992 | 4828.431 | 3.26% | | 920726 | 朱老六 | 17.40 | 57.53 | -0.98 | -5.33% | 26652 | 4678.568 | 4.77% | | 000716 | 黑芝麻 | 5.22 | -228.93 | -0.30 | -5.43% | 305299 | 16068.14 | 4.13% |
|