|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)食品制造业上涨家数:48下跌家数:27平均涨幅:+0.42%平均换手:1.52%总成交额:93.66亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002216 | 三全食品 | 12.76 | 20.63 | +1.16 | +10.00% | 250164 | 31321.65 | 3.97% | | 002650 | ST加加 | 6.60 | -37.81 | +0.31 | +4.93% | 88176 | 5739.53 | 0.80% | | 600299 | 安迪苏 | 11.25 | 29.08 | +0.34 | +3.12% | 249781 | 27694.28 | 0.93% | | 600298 | 安琪酵母 | 43.99 | 25.66 | +1.32 | +3.09% | 70129 | 30811.4 | 0.82% | | 002946 | 新乳业 | 19.05 | 23.87 | +0.55 | +2.97% | 74538 | 14176.29 | 0.88% | | 600186 | 莲花控股 | 6.47 | 39.96 | +0.17 | +2.70% | 1516861 | 97752.02 | 8.52% | | 002053 | 云南能投 | 11.93 | 32.98 | +0.25 | +2.14% | 102256 | 12115.93 | 1.11% | | 001318 | 阳光乳业 | 15.03 | 36.47 | +0.29 | +1.97% | 33726 | 5011.679 | 1.19% | | 603237 | 五芳斋 | 17.62 | 32.57 | +0.30 | +1.73% | 18154 | 3180.02 | 0.93% | | 002570 | 贝因美 | 6.23 | 48.95 | +0.10 | +1.63% | 539877 | 33365.26 | 5.00% | | 603696 | 安记食品 | 18.76 | 109.65 | +0.27 | +1.46% | 96825 | 18034.43 | 4.12% | | 600882 | 妙可蓝多 | 22.27 | 55.54 | +0.32 | +1.46% | 43554 | 9688.699 | 0.85% | | 600429 | 三元股份 | 5.26 | 42.50 | +0.06 | +1.15% | 116340 | 6067.66 | 0.78% | | 300858 | 科拓生物 | 17.97 | 47.64 | +0.19 | +1.07% | 22942 | 4108.25 | 1.17% | | 603317 | 天味食品 | 13.42 | 24.45 | +0.13 | +0.98% | 59414 | 7971.58 | 0.56% | | 301156 | 美农生物 | 20.21 | 48.32 | +0.19 | +0.95% | 26292 | 5276.34 | 2.95% | | 603866 | 桃李面包 | 5.37 | 22.31 | +0.05 | +0.94% | 115047 | 6162.39 | 0.72% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | +0.11 | +0.83% | 138666 | 18425.99 | 1.22% | | 300915 | 海融科技 | 26.07 | 421.15 | +0.19 | +0.73% | 8029 | 2084.831 | 1.39% | | 603020 | 爱普股份 | 11.00 | 23.13 | +0.08 | +0.73% | 42433 | 4633.93 | 1.11% | | 001219 | 青岛食品 | 14.99 | 28.20 | +0.10 | +0.67% | 28319 | 4233.911 | 1.49% | | 002910 | 庄园牧场 | 12.06 | -24.50 | +0.08 | +0.67% | 50246 | 6041.91 | 2.94% | | 603027 | 千禾味业 | 10.04 | 31.70 | +0.06 | +0.60% | 105572 | 10630.42 | 0.84% | | 603043 | 广州酒家 | 17.76 | 20.40 | +0.10 | +0.57% | 41609 | 7399.94 | 0.74% | | 600784 | 鲁银投资 | 7.38 | 23.89 | +0.04 | +0.54% | 83503 | 6136.44 | 1.24% | | 002847 | 盐津铺子 | 65.30 | 23.70 | +0.35 | +0.54% | 20109 | 13095.24 | 0.81% | | 603886 | 元祖股份 | 13.43 | 25.49 | +0.07 | +0.52% | 28496 | 3799.19 | 1.19% | | 002329 | 皇氏集团 | 3.84 | -4.47 | +0.02 | +0.52% | 131171 | 5015.437 | 2.02% | | 600419 | 天润乳业 | 9.96 | 291.63 | +0.05 | +0.50% | 31012 | 3079.21 | 0.98% | | 300765 | 新诺威 | 33.03 | -423.10 | +0.16 | +0.49% | 57340 | 18897.11 | 0.41% | | 002597 | 金禾实业 | 28.32 | 29.88 | +0.12 | +0.43% | 229222 | 65039.95 | 4.04% | | 600597 | 光明乳业 | 7.95 | 15.82 | +0.03 | +0.38% | 48375 | 3838.22 | 0.35% | | 300898 | 熊猫乳品 | 27.26 | 35.17 | +0.10 | +0.37% | 30829 | 8378.9 | 2.69% | | 600873 | 梅花生物 | 11.46 | 8.52 | +0.04 | +0.35% | 273671 | 31414.5 | 0.98% | | 603288 | 海天味业 | 35.96 | 30.71 | +0.12 | +0.33% | 118649 | 42678.2 | 0.21% | | 000716 | 黑芝麻 | 6.08 | 106.94 | +0.02 | +0.33% | 91850 | 5569.03 | 1.24% | | 603739 | 蔚蓝生物 | 15.90 | 48.14 | +0.05 | +0.32% | 38213 | 6049.02 | 1.51% | | 002732 | 燕塘乳业 | 17.70 | 37.17 | +0.05 | +0.28% | 16311 | 2880.385 | 1.04% | | 605339 | 南侨食品 | 18.27 | 96.98 | +0.05 | +0.27% | 10740 | 1960.92 | 0.25% | | 603299 | 苏盐井神 | 11.69 | 21.33 | +0.03 | +0.26% | 74502 | 8672.545 | 0.96% | | 600305 | 恒顺醋业 | 7.95 | 59.06 | +0.02 | +0.25% | 55654 | 4421.953 | 0.50% | | 300146 | 汤臣倍健 | 12.06 | 29.50 | +0.03 | +0.25% | 80856 | 9748.4 | 0.72% | | 603235 | 天新药业 | 27.49 | 19.50 | +0.06 | +0.22% | 5854 | 1607.877 | 0.13% | | 002481 | 双塔食品 | 5.01 | 93.48 | +0.01 | +0.20% | 61096 | 3051.51 | 0.55% | | 603170 | 宝立食品 | 14.10 | 22.42 | +0.02 | +0.14% | 25572 | 3597.027 | 0.64% | | 600866 | 星湖科技 | 7.68 | 9.96 | +0.01 | +0.13% | 274569 | 21058.5 | 2.19% | | 002661 | 克明食品 | 9.52 | 27.65 | +0.01 | +0.11% | 24191 | 2306.72 | 0.77% | | 300908 | 仲景食品 | 28.11 | 22.78 | +0.02 | +0.07% | 8551 | 2403.274 | 0.69% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 198508 | 5541.878 | 2.83% | | 688089 | 嘉必优 | 19.86 | 19.70 | 0.00 | 0.00% | 17017.4 | 3372.201 | 1.01% | | 920726 | 朱老六 | 21.36 | 133.46 | 0.00 | 0.00% | 14632 | 3129.631 | 2.62% | | 001215 | 千味央厨 | 41.29 | 71.75 | -0.02 | -0.05% | 27654 | 11438.05 | 2.86% | | 002626 | 金达威 | 19.58 | 24.77 | -0.01 | -0.05% | 63434 | 12419.66 | 1.04% | | 300829 | 金丹科技 | 19.07 | 63.72 | -0.02 | -0.10% | 35236 | 6703.51 | 2.23% | | 300791 | 仙乐健康 | 21.99 | 19.58 | -0.03 | -0.14% | 19884 | 4356.79 | 0.78% | | 600073 | 光明肉业 | 6.69 | 2302.66 | -0.01 | -0.15% | 96709 | 6458.31 | 1.03% | | 600887 | 伊利股份 | 26.08 | 20.59 | -0.04 | -0.15% | 395340 | 103389.7 | 0.63% | | 603262 | 技源集团 | 27.73 | 71.87 | -0.05 | -0.18% | 5719 | 1585.82 | 1.43% | | 603755 | 日辰股份 | 33.01 | 38.66 | -0.08 | -0.24% | 17344 | 5743.15 | 1.76% | | 002820 | 桂发祥 | 12.21 | -321.85 | -0.03 | -0.25% | 45087 | 5505.04 | 2.24% | | 600929 | 雪天盐业 | 6.56 | -4727.51 | -0.02 | -0.30% | 196129 | 12810.73 | 1.20% | | 605300 | 佳禾食品 | 11.56 | 192.53 | -0.04 | -0.34% | 22522 | 2607.37 | 0.50% | | 605338 | 巴比食品 | 28.40 | 24.92 | -0.10 | -0.35% | 12597 | 3596.38 | 0.53% | | 603079 | 圣达生物 | 19.18 | 59.35 | -0.07 | -0.36% | 25194 | 4823.46 | 1.33% | | 603102 | 百合股份 | 44.62 | 23.48 | -0.20 | -0.45% | 4734 | 2118.21 | 0.74% | | 920422 | 润普食品 | 12.78 | 53.08 | -0.06 | -0.47% | 7550 | 963.0789 | 1.14% | | 002956 | 西麦食品 | 27.30 | 38.84 | -0.14 | -0.51% | 11474 | 3147.307 | 0.51% | | 603697 | 有友食品 | 12.27 | 25.00 | -0.08 | -0.65% | 93558 | 11520.47 | 2.19% | | 605179 | 一鸣食品 | 19.66 | 205.06 | -0.15 | -0.76% | 25926 | 5103.44 | 0.65% | | 600872 | 中炬高新 | 18.73 | 20.93 | -0.15 | -0.79% | 71623 | 13461.22 | 0.93% | | 920970 | 大禹生物 | 7.98 | -47.69 | -0.08 | -0.99% | 8431 | 673.7544 | 1.20% | | 002719 | 麦趣尔 | 9.69 | -9.55 | -0.12 | -1.22% | 47066 | 4560.48 | 2.91% | | 300973 | 立高食品 | 42.05 | 22.77 | -0.57 | -1.34% | 17782 | 7529.59 | 1.53% | | 605016 | 百龙创园 | 25.15 | 28.88 | -0.36 | -1.41% | 73414 | 18400.15 | 1.75% | | 920429 | 康比特 | 14.64 | 47.52 | -0.21 | -1.41% | 12334 | 1808.462 | 1.09% | | 600381 | *ST春天 | 3.00 | -15.85 | -0.06 | -1.96% | 57762 | 1753.8 | 0.98% | | 920273 | 一致魔芋 | 28.86 | 34.22 | -0.97 | -3.25% | 19618 | 5717.986 | 2.86% | | 301206 | 三元生物 | 28.55 | 63.24 | -1.21 | -4.07% | 69027 | 19696.8 | 5.30% |
|