|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST先河(300137)仪器仪表制造业上涨家数:77下跌家数:23平均涨幅:+1.40%平均换手:2.59%总成交额:118.04亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 34.50 | 210.27 | +4.30 | +14.24% | 288377 | 96196.13 | 10.33% | | 688160 | 步科股份 | 98.81 | 147.03 | +10.86 | +12.35% | 39046.55 | 37272.45 | 4.65% | | 300553 | 集智股份 | 35.85 | 106.83 | +2.77 | +8.37% | 48258 | 16841.36 | 5.67% | | 300445 | 康斯特 | 22.20 | 36.18 | +1.70 | +8.29% | 128381 | 27821.37 | 9.04% | | 688115 | 思林杰 | 68.18 | 2383.78 | +5.20 | +8.26% | 17060.49 | 11373.43 | 2.56% | | 300720 | 海川智能 | 28.85 | 145.24 | +1.77 | +6.54% | 50106 | 14069.83 | 2.87% | | 688127 | 蓝特光学 | 31.13 | 40.91 | +1.23 | +4.11% | 64904.06 | 20000.78 | 1.60% | | 300897 | 山科智能 | 25.63 | 83.01 | +0.85 | +3.43% | 43967 | 11069.12 | 5.03% | | 688597 | 煜邦电力 | 8.60 | 32.22 | +0.26 | +3.12% | 51403.1 | 4367.983 | 1.53% | | 688671 | 碧兴物联 | 22.98 | -26.73 | +0.69 | +3.10% | 8220.519 | 1849.083 | 1.75% | | 688010 | 福光股份 | 27.93 | -1198.83 | +0.79 | +2.91% | 29573.44 | 8190.91 | 1.84% | | 301421 | 波长光电 | 94.90 | 344.17 | +2.62 | +2.84% | 65467 | 61963.35 | 14.14% | | 688528 | 秦川物联 | 11.58 | -20.87 | +0.29 | +2.57% | 18043.01 | 2065.165 | 1.07% | | 300567 | 精测电子 | 67.03 | -235.13 | +1.67 | +2.56% | 53233 | 35345.67 | 2.34% | | 300800 | 力合科技 | 12.11 | 71.17 | +0.30 | +2.54% | 24491 | 2927.92 | 1.05% | | 002121 | 科陆电子 | 7.83 | -165.45 | +0.19 | +2.49% | 292169 | 22670.5 | 2.09% | | 300882 | 万胜智能 | 19.39 | 31.67 | +0.45 | +2.38% | 57501 | 11089.36 | 2.16% | | 300572 | 安车检测 | 28.50 | -31.42 | +0.65 | +2.33% | 89049 | 25340.15 | 4.85% | | 688337 | 普源精电 | 36.90 | 98.23 | +0.82 | +2.27% | 14836.78 | 5432.15 | 0.80% | | 002767 | 先锋电子 | 20.29 | 81.09 | +0.45 | +2.27% | 52078 | 10478.32 | 4.00% | | 688583 | 思看科技 | 88.56 | 65.51 | +1.95 | +2.25% | 3943.34 | 3463.046 | 2.23% | | 920961 | 创远信科 | 24.66 | 242.13 | +0.52 | +2.15% | 43654 | 10657.61 | 4.30% | | 300259 | 新天科技 | 4.43 | 22.00 | +0.09 | +2.07% | 265507 | 11693.33 | 2.27% | | 300417 | 南华仪器 | 13.46 | -461.82 | +0.27 | +2.05% | 24438 | 3242.72 | 2.79% | | 301129 | 瑞纳智能 | 25.28 | 49.57 | +0.50 | +2.02% | 14169 | 3551.7 | 2.14% | | 002857 | 三晖电气 | 20.09 | 243.59 | +0.37 | +1.88% | 22693 | 4526.24 | 1.77% | | 300354 | 东华测试 | 43.29 | 48.26 | +0.78 | +1.83% | 44126 | 19077.08 | 5.43% | | 600071 | 凤凰光学 | 21.08 | 94.48 | +0.37 | +1.79% | 29520 | 6190.94 | 1.05% | | 300165 | ST天瑞 | 4.64 | -25.07 | +0.08 | +1.75% | 35849 | 1645.09 | 0.85% | | 300838 | 浙江力诺 | 15.24 | 428.01 | +0.26 | +1.74% | 16776 | 2528.6 | 1.65% | | 002338 | 奥普光电 | 51.15 | 207.81 | +0.86 | +1.71% | 36750 | 18681.89 | 1.53% | | 300112 | 万讯自控 | 9.10 | -27.40 | +0.15 | +1.68% | 53216 | 4783.8 | 2.24% | | 688502 | 茂莱光学 | 345.94 | 322.02 | +5.61 | +1.65% | 5632.24 | 19371.35 | 3.35% | | 300137 | ST先河 | 8.17 | -28.79 | +0.13 | +1.62% | 66749 | 5382.55 | 1.26% | | 688628 | 优利德 | 32.33 | 21.65 | +0.51 | +1.60% | 10736.72 | 3484.832 | 0.96% | | 300480 | 光力科技 | 15.86 | -249.76 | +0.25 | +1.60% | 43211 | 6812.43 | 1.75% | | 603662 | 柯力传感 | 62.20 | 53.92 | +0.98 | +1.60% | 39641 | 24485.77 | 1.41% | | 688056 | 莱伯泰科 | 35.70 | 65.80 | +0.56 | +1.59% | 3794.23 | 1344.54 | 0.56% | | 920885 | 星辰科技 | 18.79 | 104.46 | +0.29 | +1.57% | 18756 | 3521.12 | 2.15% | | 300066 | 三川智慧 | 6.59 | 50.34 | +0.10 | +1.54% | 136974 | 8978.62 | 1.36% | | 300466 | 赛摩智能 | 9.94 | -69.61 | +0.15 | +1.53% | 52718 | 5192.46 | 1.17% | | 920029 | 开发科技 | 90.18 | 18.65 | +1.36 | +1.53% | 3853 | 3449.474 | 1.21% | | 300360 | 炬华科技 | 16.53 | 14.10 | +0.24 | +1.47% | 121695 | 19931.12 | 2.43% | | 301303 | 真兰仪表 | 15.47 | 18.71 | +0.22 | +1.44% | 26603 | 4079.11 | 2.61% | | 300430 | 诚益通 | 18.46 | 76.00 | +0.26 | +1.43% | 33513 | 6149.67 | 1.29% | | 300371 | 汇中股份 | 12.87 | 35.47 | +0.18 | +1.42% | 19734 | 2512.21 | 1.47% | | 688600 | 皖仪科技 | 22.53 | 45.40 | +0.31 | +1.40% | 7123 | 1599.239 | 0.53% | | 300007 | 汉威科技 | 48.92 | 195.99 | +0.64 | +1.33% | 146800 | 71330 | 5.18% | | 002849 | 威星智能 | 14.19 | 80.31 | +0.17 | +1.21% | 83794 | 11832.69 | 4.33% | | 688610 | 埃科光电 | 61.39 | 74.20 | +0.73 | +1.20% | 6883.78 | 4235.564 | 1.68% | | 300514 | 友讯达 | 13.60 | 23.84 | +0.16 | +1.19% | 27801 | 3756.38 | 1.73% | | 300667 | 必创科技 | 16.22 | -22.10 | +0.18 | +1.12% | 36141 | 5816.79 | 2.09% | | 603700 | 宁水集团 | 12.94 | 28.18 | +0.14 | +1.09% | 23076 | 2969.03 | 1.14% | | 300370 | 安控科技 | 2.87 | -36.08 | +0.03 | +1.06% | 178467 | 5077.73 | 1.35% | | 688698 | 伟创电气 | 86.40 | 71.26 | +0.90 | +1.05% | 61642.22 | 53151.58 | 2.88% | | 688686 | 奥普特 | 116.53 | 76.18 | +1.21 | +1.05% | 6839.889 | 7953.514 | 0.56% | | 603297 | 永新光学 | 96.57 | 48.84 | +0.99 | +1.04% | 10520 | 10148.49 | 0.95% | | 300515 | 三德科技 | 19.80 | 22.59 | +0.20 | +1.02% | 14206 | 2798.39 | 0.70% | | 688616 | 西力科技 | 12.52 | 23.61 | +0.12 | +0.97% | 12730.31 | 1583.928 | 0.71% | | 688112 | 鼎阳科技 | 35.62 | 43.13 | +0.33 | +0.94% | 5327.71 | 1893.436 | 0.33% | | 300862 | 蓝盾光电 | 26.16 | -104.59 | +0.24 | +0.93% | 40766 | 10668.61 | 2.69% | | 301006 | 迈拓股份 | 17.50 | 27.63 | +0.16 | +0.92% | 13568 | 2355.06 | 1.62% | | 002747 | 埃斯顿 | 21.93 | -26.72 | +0.17 | +0.78% | 85601 | 18673.1 | 1.09% | | 920779 | 武汉蓝电 | 35.28 | 49.24 | +0.27 | +0.77% | 3655 | 1284.093 | 1.82% | | 688283 | 坤恒顺维 | 33.99 | 88.78 | +0.22 | +0.65% | 11765.96 | 3993.718 | 0.97% | | 001266 | 宏英智能 | 31.90 | 79.84 | +0.20 | +0.63% | 46979 | 14731.82 | 8.14% | | 920504 | 博迅生物 | 23.70 | 63.48 | +0.14 | +0.59% | 4991 | 1181.911 | 2.92% | | 688570 | 天玛智控 | 18.28 | 57.32 | +0.10 | +0.55% | 6145.26 | 1120.254 | 0.33% | | 300286 | 安科瑞 | 23.00 | 28.33 | +0.11 | +0.48% | 29158 | 6679.99 | 1.38% | | 603275 | 众辰科技 | 41.51 | 31.85 | +0.18 | +0.44% | 16184 | 6679.67 | 3.90% | | 002979 | 雷赛智能 | 39.68 | 57.62 | +0.14 | +0.35% | 26641 | 10503.35 | 1.21% | | 300557 | 理工光科 | 28.68 | 73.59 | +0.10 | +0.35% | 28526 | 8138.62 | 2.39% | | 300880 | 迦南智能 | 18.55 | 40.67 | +0.04 | +0.22% | 11948 | 2208.04 | 0.61% | | 601222 | 林洋能源 | 5.70 | 58.22 | +0.01 | +0.18% | 107051 | 6086.49 | 0.52% | | 002658 | 雪迪龙 | 8.37 | 25.58 | +0.01 | +0.12% | 109102 | 9107.62 | 3.04% | | 301528 | 多浦乐 | 61.60 | 63.29 | +0.01 | +0.02% | 3455 | 2110.77 | 1.08% | | 688622 | 禾信仪器 | 116.53 | -136.77 | +0.01 | +0.01% | 16942.88 | 19744.3 | 2.40% | | 688768 | 容知日新 | 41.95 | 28.03 | -0.03 | -0.07% | 5268.17 | 2204.047 | 0.60% | | 920651 | 天罡股份 | 39.07 | 27.35 | -0.04 | -0.10% | 4587 | 1790.752 | 3.00% | | 920299 | 灿能电力 | 20.52 | 68.99 | -0.03 | -0.15% | 52847 | 10840.51 | 11.99% | | 603100 | 川仪股份 | 24.52 | 18.46 | -0.04 | -0.16% | 62789 | 15306.96 | 1.23% | | 688320 | 禾川科技 | 33.56 | -28.78 | -0.09 | -0.27% | 24427.47 | 8175.154 | 1.62% | | 920476 | 海能技术 | 21.27 | 50.53 | -0.08 | -0.37% | 6719 | 1429.634 | 0.83% | | 601567 | 三星医疗 | 22.65 | 16.14 | -0.10 | -0.44% | 225598 | 50899.97 | 1.61% | | 603416 | 信捷电气 | 53.67 | 35.97 | -0.26 | -0.48% | 19768 | 10574.99 | 1.42% | | 920556 | 雅达股份 | 10.12 | 60.34 | -0.05 | -0.49% | 16678 | 1689.232 | 1.42% | | 603556 | 海兴电力 | 33.72 | 17.39 | -0.23 | -0.68% | 41573 | 14056.56 | 0.85% | | 920363 | 莱赛激光 | 17.54 | -337.95 | -0.14 | -0.79% | 7954 | 1399.352 | 1.53% | | 920685 | 新芝生物 | 13.73 | 30.88 | -0.11 | -0.79% | 9503 | 1303.773 | 1.73% | | 920260 | 中寰股份 | 11.14 | 31.37 | -0.09 | -0.80% | 8769 | 975.3193 | 0.89% | | 002175 | 东方智造 | 4.95 | -395.87 | -0.04 | -0.80% | 786604.9 | 38593.72 | 6.16% | | 300203 | 聚光科技 | 15.36 | 256.45 | -0.17 | -1.09% | 47532 | 7285.791 | 1.06% | | 920396 | 常辅股份 | 29.93 | 54.62 | -0.34 | -1.12% | 16154 | 4822.26 | 3.18% | | 920879 | 基康技术 | 21.88 | 43.23 | -0.25 | -1.13% | 8914 | 1957.91 | 0.67% | | 002980 | 华盛昌 | 22.42 | 45.45 | -0.33 | -1.45% | 40859 | 9228.62 | 4.07% | | 920407 | 驰诚股份 | 19.92 | 79.77 | -0.30 | -1.48% | 12290 | 2463.14 | 3.54% | | 300306 | 远方信息 | 13.75 | 42.38 | -0.32 | -2.27% | 131709 | 18042.75 | 8.36% | | 002058 | *ST威尔 | 21.70 | 17.35 | -0.68 | -3.04% | 38721 | 8415.82 | 2.71% | | 920509 | 同惠电子 | 34.98 | 83.84 | -1.17 | -3.24% | 40404 | 14280.1 | 4.83% | | 920405 | 海希通讯 | 26.00 | 66.91 | -1.07 | -3.95% | 53467 | 14101.86 | 4.86% |
|