|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉缆股份(002498)电气机械和器材制造业上涨家数:187下跌家数:170平均涨幅:+0.40%平均换手:4.19%总成交额:2281.42亿元 更新时间：2026-05-15 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 69.98 | 86.61 | +12.80 | +22.39% | 67798 | 43752.79 | 34.64% | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 95566 | 120752.9 | 31.77% | | 920011 | 晨光电机 | 29.50 | 28.35 | +3.30 | +12.60% | 64147 | 18184.2 | 34.49% | | 300820 | 英杰电气 | 65.71 | 69.97 | +7.01 | +11.94% | 185814 | 112019.5 | 16.62% | | 300247 | 融捷健康 | 4.98 | 59.27 | +0.51 | +11.41% | 667286 | 32419.77 | 8.31% | | 300274 | 阳光电源 | 150.43 | 26.15 | +15.40 | +11.40% | 906539.1 | 1265408 | 5.70% | | 920593 | 鼎智科技 | 31.82 | 248.78 | +3.05 | +10.60% | 72721 | 22285.43 | 4.50% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 392316 | 36289.23 | 6.31% | | 603897 | 长城科技 | 57.81 | 39.11 | +5.26 | +10.01% | 92230 | 50493.37 | 4.47% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 23407 | 10788.11 | 6.69% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 41402 | 6851.24 | 2.15% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 2529 | 1530.17 | 0.53% | | 002892 | 科力尔 | 11.34 | 438.31 | +1.03 | +9.99% | 229988 | 25445.59 | 4.59% | | 300403 | 汉宇集团 | 12.33 | 34.77 | +1.01 | +8.92% | 267197 | 32220.2 | 6.10% | | 300632 | 光莆股份 | 34.37 | -333.26 | +2.52 | +7.91% | 548618 | 190284 | 24.11% | | 003021 | 兆威机电 | 107.06 | 119.08 | +7.54 | +7.58% | 111686 | 117806.8 | 5.39% | | 603728 | 鸣志电器 | 65.96 | 407.78 | +4.22 | +6.84% | 126830 | 81952.59 | 3.03% | | 300660 | 江苏雷利 | 46.66 | 76.97 | +2.95 | +6.75% | 157514 | 71966.99 | 3.53% | | 920124 | 南特科技 | 16.91 | 28.22 | +1.05 | +6.62% | 42847 | 7108.599 | 5.60% | | 688411 | 海博思创 | 262.00 | 45.05 | +16.01 | +6.51% | 59478.99 | 148134 | 4.49% | | 605555 | 德昌股份 | 16.55 | 84.96 | +0.97 | +6.23% | 119285 | 19566.9 | 2.46% | | 301658 | 首航新能 | 42.36 | 251.55 | +2.46 | +6.17% | 92037 | 37379.73 | 9.45% | | 688169 | 石头科技 | 123.44 | 22.54 | +7.03 | +6.04% | 105723.5 | 128291 | 4.08% | | 301590 | 优优绿能 | 220.23 | 224.89 | +12.21 | +5.87% | 14258 | 31028.39 | 16.57% | | 002527 | 新时达 | 13.87 | 1501.02 | +0.76 | +5.80% | 209119 | 28772.4 | 3.95% | | 603486 | 科沃斯 | 65.44 | 22.44 | +3.54 | +5.72% | 112299 | 72358.16 | 1.96% | | 002531 | 天顺风能 | 12.32 | -96.35 | +0.65 | +5.57% | 1075272 | 134458 | 6.02% | | 688785 | 恒运昌 | 448.08 | 314.71 | +23.22 | +5.47% | 12648.98 | 56537.37 | 9.94% | | 600580 | 卧龙电驱 | 41.05 | 56.55 | +2.10 | +5.39% | 655489 | 265503.4 | 4.21% | | 002249 | 大洋电机 | 9.92 | 22.29 | +0.48 | +5.08% | 796328 | 77930.02 | 4.28% | | 300124 | 汇川技术 | 78.18 | 44.65 | +3.76 | +5.05% | 560826 | 436117.7 | 2.33% | | 301023 | 奕帆传动 | 44.88 | 51.91 | +2.12 | +4.96% | 24714 | 10940.14 | 5.68% | | 600152 | 维科技术 | 13.94 | -69.98 | +0.64 | +4.81% | 856019.1 | 121522.2 | 16.18% | | 301502 | 华阳智能 | 73.61 | 185.53 | +3.36 | +4.78% | 17392 | 12378.65 | 7.35% | | 301210 | 金杨精密 | 43.27 | 73.87 | +1.92 | +4.64% | 27129 | 11510.86 | 6.24% | | 600577 | 精达股份 | 14.22 | 50.10 | +0.60 | +4.41% | 948972 | 132998.1 | 4.41% | | 688793 | 倍轻松 | 25.27 | -20.28 | +1.04 | +4.29% | 21852.25 | 5506.941 | 2.54% | | 301222 | 浙江恒威 | 49.55 | 56.24 | +2.00 | +4.21% | 27312 | 13463.35 | 3.42% | | 301008 | 宏昌科技 | 31.75 | 186.08 | +1.28 | +4.20% | 50630 | 15927.87 | 4.38% | | 603331 | 百达精工 | 16.08 | -13.19 | +0.63 | +4.08% | 206215 | 32749.75 | 10.20% | | 605288 | 凯迪股份 | 82.15 | 166.53 | +3.20 | +4.05% | 12035 | 9774.58 | 1.71% | | 603583 | 捷昌驱动 | 28.68 | 33.01 | +1.11 | +4.03% | 76374 | 21691.29 | 2.00% | | 300222 | 科大智能 | 13.03 | 116.61 | +0.50 | +3.99% | 297949 | 38229.59 | 4.59% | | 603344 | 星德胜 | 32.58 | 38.27 | +1.25 | +3.99% | 109412 | 35078.68 | 20.25% | | 300827 | 上能电气 | 39.46 | 46.46 | +1.49 | +3.92% | 295071 | 110975.2 | 7.62% | | 603579 | 荣泰健康 | 22.50 | 25.63 | +0.84 | +3.88% | 53345 | 11931.96 | 2.65% | | 603350 | 安乃达 | 36.25 | 38.17 | +1.35 | +3.87% | 12796 | 4578.21 | 2.90% | | 603819 | 神力股份 | 14.88 | 123.90 | +0.53 | +3.69% | 75359 | 11131.09 | 3.46% | | 002801 | 微光股份 | 33.28 | 18.39 | +1.17 | +3.64% | 26569 | 8784.42 | 2.29% | | 002576 | 通达动力 | 19.15 | 37.06 | +0.66 | +3.57% | 56315 | 10630.9 | 3.48% | | 603489 | 八方股份 | 39.61 | 73.92 | +1.35 | +3.53% | 37834 | 14752.81 | 1.61% | | 603015 | 弘讯科技 | 12.71 | 194.23 | +0.43 | +3.50% | 74690 | 9362.78 | 1.85% | | 002335 | 科华数据 | 68.10 | 82.19 | +2.30 | +3.50% | 347162 | 233823.4 | 7.64% | | 601126 | 四方股份 | 76.64 | 74.40 | +2.56 | +3.46% | 287742 | 218096.5 | 3.49% | | 000921 | 海信家电 | 24.36 | 10.90 | +0.80 | +3.40% | 103523 | 25244.04 | 1.13% | | 920368 | 连城数控 | 46.39 | 627.82 | +1.41 | +3.13% | 141432 | 61278.46 | 6.33% | | 920239 | 长虹能源 | 29.89 | 21.12 | +0.90 | +3.10% | 15348 | 4486.418 | 0.85% | | 920718 | 合肥高科 | 12.78 | 51.57 | +0.38 | +3.06% | 3166 | 400.1517 | 0.73% | | 603045 | 福达合金 | 71.51 | 32.92 | +2.11 | +3.04% | 123433 | 87280.77 | 9.11% | | 301295 | 美硕科技 | 51.20 | 149.15 | +1.50 | +3.02% | 19542 | 9783.01 | 6.65% | | 603028 | 赛福天 | 9.58 | -54.13 | +0.28 | +3.01% | 68105 | 6440.52 | 2.40% | | 301226 | 祥明智能 | 42.24 | 439.52 | +1.22 | +2.97% | 45595 | 19086.07 | 4.19% | | 300014 | 亿纬锂能 | 67.20 | 32.60 | +1.90 | +2.91% | 506392 | 332197.2 | 2.40% | | 002184 | 海得控制 | 12.33 | -59.77 | +0.34 | +2.84% | 56327 | 6883.25 | 2.34% | | 002334 | 英威腾 | 9.09 | 52.23 | +0.25 | +2.83% | 356156 | 31651.13 | 4.85% | | 688063 | 派能科技 | 76.04 | 128.50 | +2.04 | +2.76% | 95904.97 | 70435.98 | 3.91% | | 603109 | 神驰机电 | 22.39 | 53.49 | +0.60 | +2.75% | 23352 | 5173.98 | 1.12% | | 301031 | 中熔电气 | 173.25 | 37.37 | +4.64 | +2.75% | 38694 | 66768.59 | 4.98% | | 002823 | 凯中精密 | 16.80 | 23.29 | +0.44 | +2.69% | 57857 | 9649.96 | 2.64% | | 301310 | 鑫宏业 | 43.94 | 44.38 | +1.14 | +2.66% | 49884 | 21576.74 | 11.41% | | 603988 | 中电电机 | 25.08 | 190.60 | +0.63 | +2.58% | 53110 | 13206.26 | 2.26% | | 920926 | 鸿智科技 | 14.41 | 60.85 | +0.36 | +2.56% | 3791 | 544.1509 | 0.47% | | 301525 | 儒竞科技 | 76.68 | 87.08 | +1.88 | +2.51% | 10557 | 8013.86 | 4.48% | | 603488 | 展鹏科技 | 11.87 | -20.16 | +0.29 | +2.50% | 100865 | 11900.13 | 3.45% | | 300617 | 安靠智电 | 66.05 | 138.90 | +1.56 | +2.42% | 97338 | 61963.72 | 7.01% | | 002139 | 拓邦股份 | 11.09 | 63.17 | +0.26 | +2.40% | 209418 | 23014.06 | 1.96% | | 002533 | 金杯电工 | 14.02 | 17.29 | +0.32 | +2.34% | 171420 | 23764.55 | 2.69% | | 301121 | 紫建电子 | 40.02 | 8577.70 | +0.89 | +2.27% | 23398 | 9381.38 | 4.62% | | 301361 | 众智科技 | 40.02 | 47.43 | +0.89 | +2.27% | 31214 | 12487.27 | 10.25% | | 920108 | 宏海科技 | 11.82 | 84.57 | +0.26 | +2.25% | 9865 | 1149.489 | 1.35% | | 002927 | 泰永长征 | 19.64 | -532.90 | +0.43 | +2.24% | 70073 | 13782.72 | 3.17% | | 600336 | 澳柯玛 | 8.16 | -29.95 | +0.17 | +2.13% | 92429 | 7532.129 | 1.16% | | 002276 | 万马股份 | 13.54 | 41.67 | +0.28 | +2.11% | 149112 | 20079.47 | 1.48% | | 301187 | 欧圣电气 | 21.58 | 101.72 | +0.44 | +2.08% | 34234 | 7339.76 | 1.34% | | 688032 | 禾迈股份 | 112.50 | -65.55 | +2.20 | +1.99% | 17008.03 | 18540.63 | 1.37% | | 605196 | 华通线缆 | 42.12 | 69.76 | +0.77 | +1.86% | 106023 | 44190.4 | 2.10% | | 301320 | 豪江智能 | 17.02 | -796.13 | +0.31 | +1.86% | 19257 | 3246.1 | 2.82% | | 301609 | 山大电力 | 50.21 | 60.65 | +0.91 | +1.85% | 27978 | 13844.92 | 7.63% | | 300484 | 蓝海华腾 | 17.73 | 103.87 | +0.31 | +1.78% | 87148 | 15175.24 | 5.24% | | 688226 | 威腾电气 | 61.60 | 482.51 | +1.06 | +1.75% | 91516.97 | 56299.83 | 4.85% | | 002518 | 科士达 | 58.68 | 53.51 | +1.00 | +1.73% | 209934 | 123504.1 | 3.71% | | 300409 | 道氏技术 | 25.16 | 34.48 | +0.42 | +1.70% | 181436 | 45476.21 | 2.61% | | 002076 | *ST星光 | 2.42 | -277.80 | +0.04 | +1.68% | 235695 | 5702.38 | 2.26% | | 603219 | 富佳股份 | 18.24 | 186.36 | +0.30 | +1.67% | 73259 | 13221.8 | 1.30% | | 002242 | 九阳股份 | 10.80 | 83.23 | +0.17 | +1.60% | 122956 | 13195.45 | 1.61% | | 920627 | 力王股份 | 20.10 | 63.14 | +0.30 | +1.52% | 7790 | 1549.425 | 1.66% | | 002168 | ST惠程 | 4.05 | -47.43 | +0.06 | +1.50% | 62786 | 2508.97 | 0.80% | | 688517 | 金冠电气 | 23.95 | 43.03 | +0.35 | +1.48% | 27706.23 | 6521.237 | 2.03% | | 688819 | 天能股份 | 26.85 | 20.94 | +0.39 | +1.47% | 27081.65 | 7210.196 | 0.28% | | 300894 | 火星人 | 10.34 | -14.23 | +0.15 | +1.47% | 24903 | 2562.01 | 0.85% | | 688390 | 固德威 | 118.47 | 108.90 | +1.67 | +1.43% | 71575.87 | 82195 | 2.94% | | 920523 | 德瑞锂电 | 22.74 | 16.90 | +0.32 | +1.43% | 9476 | 2123.037 | 1.17% | | 300763 | 锦浪科技 | 99.23 | 64.79 | +1.39 | +1.42% | 149347 | 142517.3 | 4.64% | | 600690 | 海尔智家 | 21.58 | 10.81 | +0.30 | +1.41% | 576384 | 124649.5 | 0.92% | | 688567 | 孚能科技 | 13.48 | -22.45 | +0.18 | +1.35% | 104722.2 | 13884.15 | 0.86% | | 002668 | TCL智家 | 9.80 | 9.42 | +0.13 | +1.34% | 104172 | 10255.25 | 0.96% | | 605117 | 德业股份 | 153.17 | 38.13 | +1.99 | +1.32% | 102695 | 153589.1 | 1.13% | | 300438 | 鹏辉能源 | 85.30 | 74.74 | +1.10 | +1.31% | 241011 | 199760.7 | 5.96% | | 300217 | 东方电热 | 5.53 | 58.58 | +0.07 | +1.28% | 364795 | 19962.26 | 2.94% | | 301155 | 海力风电 | 67.81 | 49.73 | +0.84 | +1.25% | 52221 | 35506.3 | 4.19% | | 001283 | 豪鹏科技 | 72.00 | 34.05 | +0.89 | +1.25% | 23336 | 16663.25 | 2.93% | | 300035 | 中科电气 | 19.58 | 33.54 | +0.24 | +1.24% | 140931 | 27394.25 | 2.40% | | 000333 | 美的集团 | 82.82 | 14.26 | +1.01 | +1.23% | 285985 | 236664.9 | 0.42% | | 300340 | 科恒股份 | 11.03 | -12.54 | +0.13 | +1.19% | 35767 | 3929.93 | 1.31% | | 688611 | 杭州柯林 | 73.09 | -1042.50 | +0.85 | +1.18% | 12065.15 | 8905.711 | 0.79% | | 002953 | 日丰股份 | 11.58 | 36.32 | +0.13 | +1.14% | 42492 | 4886.8 | 1.57% | | 920768 | 拾比佰 | 12.48 | 23.58 | +0.14 | +1.13% | 9499 | 1177.766 | 1.24% | | 002733 | 雄韬股份 | 27.32 | 131.43 | +0.30 | +1.11% | 94028 | 25473.25 | 2.55% | | 603355 | 莱克电气 | 32.83 | 31.97 | +0.36 | +1.11% | 17385 | 5667.88 | 0.30% | | 300207 | 欣旺达 | 25.79 | 60.70 | +0.28 | +1.10% | 401880 | 102602.7 | 2.34% | | 002692 | 远程股份 | 5.53 | -70.09 | +0.06 | +1.10% | 180326 | 9757.77 | 2.51% | | 603507 | 振江股份 | 45.24 | 41.42 | +0.49 | +1.09% | 47021 | 20992.81 | 2.59% | | 603868 | 飞科电器 | 37.70 | 31.60 | +0.40 | +1.07% | 14983 | 5611.76 | 0.34% | | 920167 | 同享科技 | 19.93 | 35.66 | +0.21 | +1.06% | 19596 | 3847.862 | 3.00% | | 920252 | 天宏锂电 | 25.33 | 310.04 | +0.26 | +1.04% | 11676 | 2914.015 | 1.71% | | 300530 | 领湃科技 | 23.92 | -32.36 | +0.24 | +1.01% | 11210 | 2671.99 | 0.65% | | 002860 | 星帅尔 | 14.17 | 26.49 | +0.14 | +1.00% | 98446 | 13867.74 | 2.80% | | 300153 | 科泰电源 | 32.06 | 178.65 | +0.31 | +0.98% | 210736 | 68421.94 | 6.62% | | 603679 | 华体科技 | 18.12 | -23.40 | +0.17 | +0.95% | 100838 | 18169.91 | 5.68% | | 001208 | 华菱线缆 | 19.47 | 114.57 | +0.17 | +0.88% | 136712 | 26491.11 | 4.29% | | 605378 | 野马电池 | 18.55 | 124.55 | +0.16 | +0.87% | 18120 | 3343 | 0.69% | | 603312 | 西典新能 | 38.61 | 24.83 | +0.33 | +0.86% | 9330 | 3555.75 | 1.83% | | 300824 | 北鼎股份 | 9.58 | 27.68 | +0.08 | +0.84% | 23115 | 2211.07 | 0.72% | | 300048 | 合康新能 | 6.24 | 317.20 | +0.05 | +0.81% | 137229 | 8466.23 | 1.21% | | 600478 | 科力远 | 6.91 | 80.95 | +0.05 | +0.73% | 221481 | 15211.49 | 1.33% | | 688778 | 厦钨新能 | 71.93 | 42.60 | +0.52 | +0.73% | 54158.02 | 38604.32 | 1.07% | | 600416 | 湘电股份 | 12.50 | 82.67 | +0.09 | +0.73% | 167587 | 20812.79 | 1.14% | | 002614 | 奥佳华 | 5.56 | -62.08 | +0.04 | +0.72% | 59726 | 3315.17 | 1.35% | | 001326 | 联域股份 | 57.39 | 146.70 | +0.41 | +0.72% | 7097 | 4030.41 | 2.94% | | 301439 | 泓淋电力 | 17.17 | 32.50 | +0.12 | +0.70% | 30388 | 5196.02 | 1.66% | | 000651 | 格力电器 | 40.50 | 7.77 | +0.28 | +0.70% | 338050 | 136978.6 | 0.61% | | 002005 | ST德豪 | 2.90 | 119.42 | +0.02 | +0.69% | 64135 | 1854.54 | 0.37% | | 300769 | 德方纳米 | 75.51 | -54.40 | +0.51 | +0.68% | 206533 | 154640.5 | 8.20% | | 301291 | 明阳电气 | 51.86 | 32.47 | +0.34 | +0.66% | 73606 | 37818.11 | 4.45% | | 603195 | 公牛集团 | 43.07 | 18.75 | +0.25 | +0.58% | 20031 | 8605.78 | 0.11% | | 002074 | 国轩高科 | 36.91 | 29.07 | +0.21 | +0.57% | 336761 | 122370.1 | 1.94% | | 002882 | 金龙羽 | 26.04 | 145.53 | +0.14 | +0.54% | 26503 | 6831.1 | 1.07% | | 601311 | 骆驼股份 | 9.39 | 14.49 | +0.05 | +0.54% | 138350 | 12913.14 | 1.18% | | 300040 | 九洲集团 | 7.52 | 110.28 | +0.04 | +0.53% | 470747 | 34713.66 | 9.05% | | 600847 | 万里股份 | 15.37 | -40.38 | +0.08 | +0.52% | 57838 | 8790.97 | 3.77% | | 002543 | 万和电气 | 8.09 | 51.87 | +0.04 | +0.50% | 17428 | 1409.36 | 0.26% | | 300932 | 三友联众 | 10.30 | 59.72 | +0.05 | +0.49% | 89159 | 9127.511 | 2.79% | | 300750 | 宁德时代 | 429.06 | 25.13 | +2.06 | +0.48% | 191142 | 814260.6 | 0.45% | | 688717 | 艾罗能源 | 119.59 | 135.11 | +0.57 | +0.48% | 38555.79 | 45125.83 | 3.89% | | 920682 | 球冠电缆 | 8.87 | 32.99 | +0.04 | +0.45% | 31617 | 2788.668 | 1.68% | | 002090 | 金智科技 | 11.34 | 62.58 | +0.05 | +0.44% | 63378 | 7147.86 | 1.60% | | 002638 | 勤上股份 | 4.57 | -19.12 | +0.02 | +0.44% | 330395 | 15105.27 | 2.44% | | 601369 | 陕鼓动力 | 9.22 | 22.96 | +0.04 | +0.44% | 52400 | 4831.05 | 0.31% | | 002350 | 北京科锐 | 16.67 | 450.43 | +0.07 | +0.42% | 166100 | 27216.35 | 3.13% | | 002169 | 智光电气 | 14.37 | 57.58 | +0.06 | +0.42% | 227073 | 32102.9 | 2.99% | | 600869 | 远东股份 | 21.72 | 439.94 | +0.09 | +0.42% | 1061282 | 231745.6 | 4.78% | | 300272 | 开能健康 | 7.25 | 109.40 | +0.03 | +0.42% | 50905 | 3685.6 | 1.10% | | 002451 | 摩恩电气 | 9.80 | 323.67 | +0.04 | +0.41% | 87902 | 8554.19 | 2.00% | | 605066 | 天正电气 | 7.64 | 49.79 | +0.03 | +0.39% | 61473 | 4656.94 | 1.22% | | 000521 | 长虹美菱 | 5.63 | 19.39 | +0.02 | +0.36% | 37657 | 2116.49 | 0.43% | | 000049 | 德赛电池 | 27.58 | 32.79 | +0.09 | +0.33% | 86246 | 23498.96 | 2.24% | | 000922 | 佳电股份 | 16.02 | 39.84 | +0.05 | +0.31% | 120386 | 19152.4 | 2.05% | | 301386 | 未来电器 | 25.66 | 39.15 | +0.08 | +0.31% | 8995 | 2301.1 | 2.00% | | 603070 | 万控智造 | 16.67 | 110.00 | +0.05 | +0.30% | 154478 | 25636.82 | 3.85% | | 688779 | 五矿新能 | 10.07 | 52.06 | +0.03 | +0.30% | 257060.2 | 25956.96 | 1.33% | | 300423 | 昇辉科技 | 7.75 | -21.69 | +0.02 | +0.26% | 76104 | 5839.42 | 2.28% | | 301327 | 华宝新能 | 62.33 | -202.20 | +0.13 | +0.21% | 20338 | 12516.47 | 1.42% | | 301359 | 东南电子 | 24.13 | 83.99 | +0.05 | +0.21% | 22931 | 5392.31 | 3.35% | | 603075 | 热威股份 | 24.75 | 30.57 | +0.05 | +0.20% | 7485 | 1848.41 | 1.81% | | 688005 | 容百科技 | 35.57 | -158.48 | +0.07 | +0.20% | 188683.6 | 66604.84 | 2.64% | | 603097 | 江苏华辰 | 27.96 | 92.63 | +0.05 | +0.18% | 15469 | 4293.24 | 0.96% | | 002724 | 海洋王 | 5.82 | 59.76 | +0.01 | +0.17% | 50473 | 2925 | 0.89% | | 300376 | 易事特 | 5.87 | -2578.97 | +0.01 | +0.17% | 163373 | 9523.18 | 0.70% | | 301418 | 协昌科技 | 43.40 | 387.39 | +0.07 | +0.16% | 6891 | 2971.05 | 2.34% | | 920339 | 恒太照明 | 8.46 | 88.01 | +0.01 | +0.12% | 4997 | 420.4529 | 0.33% | | 300593 | 新雷能 | 29.42 | -81.94 | +0.03 | +0.10% | 245054 | 70273.87 | 5.44% | | 688330 | 宏力达 | 40.40 | 8.97 | +0.04 | +0.10% | 12239.23 | 4904.584 | 0.87% | | 603381 | 永臻股份 | 24.34 | -25.84 | +0.02 | +0.08% | 82626 | 19592.37 | 5.81% | | 300407 | 凯发电气 | 13.44 | 60.80 | +0.01 | +0.07% | 34975 | 4670.17 | 1.35% | | 300491 | 通合科技 | 28.59 | 109.55 | +0.02 | +0.07% | 47551 | 13553.62 | 3.01% | | 002756 | 永兴材料 | 73.67 | 41.41 | +0.04 | +0.05% | 126979 | 93812.09 | 3.28% | | 300833 | 浩洋股份 | 39.10 | 30.84 | +0.02 | +0.05% | 9202 | 3592.33 | 1.13% | | 000400 | 许继电气 | 26.53 | 25.24 | 0.00 | 0.00% | 201633 | 53179.77 | 1.99% | | 300032 | 金龙机电 | 5.06 | -135.80 | 0.00 | 0.00% | 171496 | 8630.369 | 2.14% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300118 | 东方日升 | 18.95 | -7.40 | 0.00 | 0.00% | 627836 | 116402.9 | 6.77% | | 300317 | 珈伟新能 | 5.58 | -25.22 | 0.00 | 0.00% | 742542 | 40624.72 | 8.96% | | 002677 | 浙江美大 | 7.95 | 771.38 | 0.00 | 0.00% | 25458 | 2028.29 | 0.46% | | 300569 | 天能重工 | 6.11 | 64.04 | 0.00 | 0.00% | 247386 | 14937.81 | 2.43% | | 603551 | 奥普科技 | 11.49 | 15.37 | 0.00 | 0.00% | 17627 | 2011.95 | 0.46% | | 301332 | 德尔玛 | 9.32 | 33.66 | 0.00 | 0.00% | 19076 | 1781.52 | 0.72% | | 001387 | 雪祺电气 | 14.39 | 29.21 | 0.00 | 0.00% | 19857 | 2860.45 | 1.74% | | 301668 | 昊创瑞通 | 43.78 | 60.33 | -0.02 | -0.05% | 8681 | 3774.94 | 3.57% | | 300499 | 高澜股份 | 43.58 | 435.68 | -0.02 | -0.05% | 286397 | 126261.2 | 10.55% | | 920181 | 赛英电子 | 127.00 | 58.96 | -0.09 | -0.07% | 23706 | 30607.26 | 23.66% | | 688148 | 芳源股份 | 10.46 | 680.33 | -0.01 | -0.10% | 147111.4 | 15283.57 | 2.88% | | 603303 | 得邦照明 | 20.17 | 38.99 | -0.02 | -0.10% | 50899 | 10524.32 | 1.07% | | 300933 | 中辰股份 | 8.65 | -399.08 | -0.01 | -0.12% | 111659 | 9648.66 | 2.04% | | 603366 | 日出东方 | 8.52 | 38.11 | -0.01 | -0.12% | 61742 | 5271.08 | 0.76% | | 301388 | 欣灵电气 | 33.08 | 151.39 | -0.04 | -0.12% | 10655 | 3518.96 | 1.47% | | 300283 | 温州宏丰 | 15.98 | 82.30 | -0.02 | -0.13% | 578472 | 92730.15 | 15.23% | | 600212 | 绿能慧充 | 7.18 | 2353.82 | -0.01 | -0.14% | 117986 | 8412.78 | 2.22% | | 301636 | 泽润新能 | 62.11 | 6818.01 | -0.10 | -0.16% | 16183 | 9791.369 | 10.14% | | 920018 | 宏远股份 | 28.97 | 34.14 | -0.05 | -0.17% | 14108 | 4049.068 | 3.19% | | 688395 | 正弦电气 | 31.94 | 64.47 | -0.06 | -0.19% | 15034.34 | 4774.009 | 1.74% | | 920496 | 许昌智能 | 8.83 | 148.16 | -0.02 | -0.23% | 17055 | 1496.266 | 1.18% | | 603398 | *ST沐邦 | 14.20 | -7.78 | -0.04 | -0.28% | 110099 | 15304.58 | 2.54% | | 920062 | 科润智控 | 10.77 | 205.84 | -0.04 | -0.37% | 36142 | 3866.8 | 2.71% | | 301168 | 通灵股份 | 43.52 | 713.25 | -0.18 | -0.41% | 14066 | 6121.27 | 1.48% | | 600241 | 时代万恒 | 9.12 | -18.20 | -0.04 | -0.44% | 38033 | 3468.6 | 1.29% | | 300105 | 龙源技术 | 6.70 | -53.33 | -0.03 | -0.45% | 45869 | 3061.02 | 0.89% | | 301120 | 新特电气 | 20.68 | 240.00 | -0.10 | -0.48% | 85153 | 17490.75 | 3.80% | | 300341 | 麦克奥迪 | 15.70 | 45.36 | -0.08 | -0.51% | 34302 | 5402.98 | 0.67% | | 603701 | 德宏股份 | 25.07 | 431.91 | -0.13 | -0.52% | 25811 | 6455.56 | 0.99% | | 688772 | 珠海冠宇 | 15.30 | 42.18 | -0.08 | -0.52% | 208216.2 | 31769.52 | 1.84% | | 600885 | XD宏发股 | 31.41 | 26.55 | -0.17 | -0.54% | 116316 | 36364.49 | 0.75% | | 688408 | 中信博 | 38.68 | -50.21 | -0.22 | -0.57% | 36798.09 | 13934.5 | 1.68% | | 002346 | 柘中股份 | 20.28 | 32.11 | -0.12 | -0.59% | 64040 | 13092.51 | 1.63% | | 300713 | 英可瑞 | 18.38 | -27.94 | -0.12 | -0.65% | 22252 | 4087.13 | 2.49% | | 001382 | 新亚电缆 | 21.84 | 93.87 | -0.15 | -0.68% | 44968 | 9848.32 | 7.14% | | 688681 | 科汇股份 | 20.18 | 42.23 | -0.14 | -0.69% | 15374.69 | 3110.972 | 1.47% | | 600651 | 飞乐音响 | 7.19 | 299.67 | -0.05 | -0.69% | 132203 | 9552.551 | 0.53% | | 605277 | 新亚电子 | 23.58 | 35.08 | -0.17 | -0.72% | 36884 | 8711.391 | 1.16% | | 300510 | 金冠股份 | 4.16 | -9.83 | -0.03 | -0.72% | 162777 | 6742.871 | 1.97% | | 300724 | 捷佳伟创 | 90.66 | 14.49 | -0.70 | -0.77% | 170206 | 149832.5 | 5.86% | | 300279 | 和晶科技 | 7.76 | 103.61 | -0.06 | -0.77% | 128512 | 9896.28 | 2.64% | | 002129 | TCL中环 | 10.01 | -4.49 | -0.08 | -0.79% | 2033688 | 197555.3 | 5.03% | | 301266 | 宇邦新材 | 38.59 | 154.45 | -0.32 | -0.82% | 23733 | 9057.01 | 2.27% | | 600517 | 国网英大 | 5.77 | 14.24 | -0.05 | -0.86% | 264645 | 15208.78 | 0.46% | | 300447 | 全信股份 | 19.32 | 221.19 | -0.17 | -0.87% | 51800 | 10013.34 | 2.57% | | 688349 | 三一重能 | 22.53 | 25.52 | -0.20 | -0.88% | 46804.94 | 10571.63 | 0.39% | | 002452 | 长高电新 | 10.90 | 18.48 | -0.10 | -0.91% | 223335 | 24005.85 | 4.33% | | 002056 | 横店东磁 | 19.57 | 17.89 | -0.18 | -0.91% | 257501 | 49883.16 | 1.58% | | 301012 | 扬电科技 | 36.28 | 159.71 | -0.34 | -0.93% | 99777 | 36564.48 | 5.07% | | 920639 | 晨光电缆 | 8.07 | 79.66 | -0.08 | -0.98% | 39418 | 3167.018 | 3.32% | | 603215 | 比依股份 | 18.15 | 78.23 | -0.18 | -0.98% | 20793 | 3794.43 | 1.11% | | 002227 | *ST特迅 | 9.05 | -34.43 | -0.09 | -0.98% | 25421 | 2304.99 | 1.03% | | 920037 | 广信科技 | 54.53 | 33.04 | -0.56 | -1.02% | 9729 | 5340.198 | 2.35% | | 603685 | 晨丰科技 | 32.79 | 223.12 | -0.34 | -1.03% | 12725 | 4189.64 | 0.63% | | 301278 | 快可电子 | 40.25 | 228.76 | -0.42 | -1.03% | 21231 | 8482.03 | 4.13% | | 300141 | 和顺电气 | 12.73 | -81.36 | -0.14 | -1.09% | 41718 | 5300.37 | 1.64% | | 002705 | 新宝股份 | 13.63 | 13.31 | -0.15 | -1.09% | 89971 | 12326.72 | 1.11% | | 600202 | 哈空调 | 6.36 | -181.41 | -0.07 | -1.09% | 69975 | 4464.45 | 1.83% | | 000541 | 佛山照明 | 5.42 | 47.23 | -0.06 | -1.09% | 53394 | 2904.94 | 0.43% | | 300129 | 泰胜风能 | 11.59 | 70.19 | -0.13 | -1.11% | 202346 | 23322.6 | 2.82% | | 300342 | 天银机电 | 58.22 | 1728.37 | -0.69 | -1.17% | 229308 | 133514.6 | 5.46% | | 600468 | 百利电气 | 7.51 | 98.88 | -0.09 | -1.18% | 250218 | 18719.11 | 2.30% | | 601179 | 中国西电 | 17.39 | 67.46 | -0.22 | -1.25% | 1824056 | 314105.8 | 3.56% | | 002508 | 老板电器 | 18.01 | 13.92 | -0.23 | -1.26% | 41212 | 7458.41 | 0.44% | | 300252 | 金信诺 | 16.34 | 335.17 | -0.21 | -1.27% | 395850 | 65257.64 | 7.08% | | 002364 | 中恒电气 | 48.12 | 206.98 | -0.62 | -1.27% | 468802 | 225944.7 | 8.40% | | 300919 | 中伟新材 | 57.75 | 33.16 | -0.75 | -1.28% | 116649 | 67503.38 | 1.28% | | 600983 | 惠而浦 | 9.04 | 13.88 | -0.12 | -1.31% | 24897 | 2254.04 | 0.32% | | 301362 | 民爆光电 | 180.80 | 129.36 | -2.42 | -1.32% | 13981 | 25779.21 | 4.71% | | 603829 | 洛凯股份 | 26.70 | 90.41 | -0.36 | -1.33% | 33939 | 9127.05 | 1.82% | | 300062 | 中能电气 | 8.12 | -66.17 | -0.11 | -1.34% | 208022 | 16915.39 | 4.54% | | 002358 | 森源电气 | 7.37 | 69.57 | -0.10 | -1.34% | 281480 | 20589.97 | 3.03% | | 002245 | 蔚蓝锂芯 | 26.31 | 39.70 | -0.37 | -1.39% | 1131933 | 299266.8 | 10.43% | | 300626 | 华瑞股份 | 33.72 | 410.52 | -0.48 | -1.40% | 91583 | 31429.84 | 5.09% | | 002339 | 积成电子 | 9.80 | 606.57 | -0.14 | -1.41% | 162525 | 15853.6 | 3.39% | | 300808 | 久量股份 | 26.42 | -63.88 | -0.40 | -1.49% | 12926 | 3413.08 | 1.09% | | 300670 | 大烨智能 | 7.20 | -11.41 | -0.11 | -1.50% | 46424 | 3342.38 | 2.07% | | 601616 | 广电电气 | 4.54 | -66.09 | -0.07 | -1.52% | 222740 | 10103.6 | 2.61% | | 605336 | *ST帅电 | 17.40 | -51.20 | -0.27 | -1.53% | 25029 | 4347.74 | 1.36% | | 002546 | 新联电子 | 8.32 | 12.34 | -0.13 | -1.54% | 171573 | 14235.79 | 2.14% | | 603703 | 盛洋科技 | 13.92 | -245.58 | -0.22 | -1.56% | 73683 | 10322.88 | 1.78% | | 600973 | 宝胜股份 | 7.50 | -609.31 | -0.12 | -1.57% | 330704 | 24606.24 | 2.41% | | 600481 | 双良节能 | 6.85 | -10.48 | -0.11 | -1.58% | 2595557 | 174340.2 | 12.57% | | 002176 | 江特电机 | 13.63 | -45.97 | -0.22 | -1.59% | 827140.9 | 112958.8 | 4.86% | | 002959 | 小熊电器 | 39.20 | 17.84 | -0.64 | -1.61% | 9716 | 3826.11 | 0.65% | | 603459 | 红板科技 | 84.16 | 114.22 | -1.40 | -1.64% | 162846 | 137378.3 | 20.60% | | 300444 | 双杰电气 | 16.27 | 27.88 | -0.28 | -1.69% | 506303 | 82273.67 | 8.15% | | 603519 | 立霸股份 | 13.34 | 22.82 | -0.23 | -1.69% | 41465 | 5582.35 | 1.56% | | 300913 | 兆龙互连 | 56.00 | 77.62 | -1.00 | -1.75% | 51786 | 29305.1 | 2.02% | | 300001 | 特锐德 | 36.63 | 30.93 | -0.66 | -1.77% | 343937 | 125452 | 3.32% | | 002606 | 大连电瓷 | 16.06 | 28.08 | -0.29 | -1.77% | 309526 | 49848.75 | 7.35% | | 688818 | 电科蓝天 | 78.90 | 366.17 | -1.45 | -1.80% | 162090.3 | 128204.2 | 12.28% | | 003023 | 彩虹集团 | 30.33 | 61.91 | -0.57 | -1.84% | 24269 | 7356.689 | 2.31% | | 920770 | 艾能聚 | 15.14 | 45.52 | -0.29 | -1.88% | 36526 | 5479.32 | 4.46% | | 002879 | 长缆科技 | 17.97 | 26.16 | -0.35 | -1.91% | 48185 | 8651.97 | 3.51% | | 002035 | 华帝股份 | 5.62 | 16.10 | -0.11 | -1.92% | 75726 | 4305.59 | 0.97% | | 920985 | 海泰新能 | 6.54 | -2.94 | -0.13 | -1.95% | 34421 | 2238.386 | 1.57% | | 603515 | 欧普照明 | 19.60 | 16.00 | -0.39 | -1.95% | 8863 | 1746.75 | 0.12% | | 002617 | 露笑科技 | 9.51 | 98.20 | -0.19 | -1.96% | 4107455 | 400359.2 | 21.88% | | 300125 | *ST聆达 | 10.39 | 176.75 | -0.21 | -1.98% | 59670 | 6164.07 | 1.65% | | 600520 | 三佳科技 | 30.14 | 356.39 | -0.61 | -1.98% | 104442 | 31421.98 | 6.59% | | 600261 | 阳光照明 | 3.43 | 33.67 | -0.07 | -2.00% | 197122 | 6814.62 | 1.48% | | 603031 | 安孚科技 | 50.46 | 65.39 | -1.04 | -2.02% | 155782 | 79737.29 | 4.96% | | 688339 | 亿华通-U | 26.91 | -10.29 | -0.56 | -2.04% | 52143.92 | 13993.41 | 2.66% | | 002471 | 中超控股 | 8.08 | -1547.66 | -0.17 | -2.06% | 603393 | 48651.28 | 4.49% | | 600192 | 长城电工 | 9.00 | -10.90 | -0.19 | -2.07% | 129593 | 11634.62 | 2.93% | | 600590 | 泰豪科技 | 14.87 | 168.79 | -0.33 | -2.17% | 255328 | 38213.77 | 3.03% | | 600312 | 平高电气 | 21.74 | 25.08 | -0.49 | -2.20% | 262144 | 56969.92 | 1.93% | | 300625 | 三雄极光 | 11.95 | -61.87 | -0.27 | -2.21% | 22748 | 2734.97 | 1.40% | | 688676 | 金盘科技 | 94.07 | 65.07 | -2.13 | -2.21% | 134572 | 125834.7 | 2.93% | | 300093 | *ST金刚 | 21.61 | 43.93 | -0.50 | -2.26% | 34013 | 7308.3 | 1.47% | | 002270 | 华明装备 | 24.32 | 31.07 | -0.58 | -2.33% | 187733 | 45677.78 | 2.09% | | 600089 | 特变电工 | 27.11 | 22.21 | -0.65 | -2.34% | 1493643 | 405440.2 | 2.96% | | 688429 | 时创能源 | 14.45 | -21.16 | -0.35 | -2.36% | 34429.95 | 4927.395 | 2.87% | | 688348 | 昱能科技 | 49.00 | -34.05 | -1.19 | -2.37% | 47225.04 | 22578.61 | 3.02% | | 301082 | 久盛电气 | 11.97 | 95.77 | -0.30 | -2.44% | 56958 | 6865.53 | 2.09% | | 002112 | 三变科技 | 20.89 | 378.36 | -0.53 | -2.47% | 193962 | 40433.71 | 7.40% | | 688033 | *ST天宜 | 8.56 | -2.16 | -0.22 | -2.51% | 133531.6 | 11599.95 | 2.38% | | 920046 | 亿能电力 | 30.71 | 202.36 | -0.79 | -2.51% | 74301 | 22379.67 | 13.29% | | 300889 | 爱克股份 | 22.09 | -61.04 | -0.57 | -2.52% | 30582 | 6823.67 | 2.05% | | 920237 | 力佳科技 | 19.62 | 42.56 | -0.51 | -2.53% | 13307 | 2591.461 | 1.57% | | 600537 | *ST亿晶 | 3.39 | -7.43 | -0.09 | -2.59% | 327161 | 11125.24 | 2.76% | | 601012 | 隆基绿能 | 15.87 | -17.42 | -0.43 | -2.64% | 1740893 | 274837.9 | 2.30% | | 688599 | 天合光能 | 17.49 | -6.84 | -0.48 | -2.67% | 533079.9 | 91883.39 | 2.28% | | 600268 | 国电南自 | 15.25 | 31.47 | -0.43 | -2.74% | 323206 | 49594.01 | 3.20% | | 002851 | 麦格米特 | 129.49 | 491.66 | -3.66 | -2.75% | 183347 | 238763.1 | 4.00% | | 002745 | 木林森 | 9.78 | -12.08 | -0.28 | -2.78% | 359093 | 35537.85 | 3.37% | | 688663 | 新风光 | 85.20 | 168.57 | -2.52 | -2.87% | 54585.82 | 46207.32 | 3.86% | | 603063 | XD禾望电 | 59.78 | 57.62 | -1.77 | -2.88% | 354184 | 211741.4 | 7.71% | | 603618 | 杭电股份 | 36.69 | -106.08 | -1.11 | -2.94% | 350733 | 129411.4 | 5.07% | | 600438 | 通威股份 | 16.44 | -7.87 | -0.50 | -2.95% | 660488 | 107698.7 | 1.47% | | 600732 | 爱旭股份 | 13.66 | -14.75 | -0.44 | -3.12% | 623520 | 84437.37 | 2.97% | | 002300 | 太阳电缆 | 10.17 | 93.81 | -0.33 | -3.14% | 468524 | 47904.49 | 6.49% | | 300427 | 红相股份 | 10.71 | -175.01 | -0.35 | -3.16% | 222969 | 23853.03 | 4.43% | | 002738 | 中矿资源 | 74.56 | 64.77 | -2.44 | -3.17% | 213863 | 160317.4 | 3.01% | | 300490 | 华自科技 | 19.53 | -78.31 | -0.64 | -3.17% | 186939 | 36542.41 | 4.75% | | 600550 | 保变电气 | 15.20 | 122.62 | -0.50 | -3.18% | 564637 | 85942.36 | 3.07% | | 688472 | 阿特斯 | 14.84 | 36.34 | -0.49 | -3.20% | 779630.3 | 113126.1 | 5.79% | | 002459 | 晶澳科技 | 10.59 | -8.68 | -0.35 | -3.20% | 813999.1 | 85387.8 | 2.46% | | 300018 | 中元股份 | 14.51 | 49.54 | -0.49 | -3.27% | 185002 | 27123.2 | 5.13% | | 300265 | 通光线缆 | 23.35 | 356.85 | -0.79 | -3.27% | 413460 | 97242.84 | 8.85% | | 002865 | 钧达股份 | 96.99 | -23.30 | -3.29 | -3.28% | 235187 | 223046.3 | 10.28% | | 002706 | 良信股份 | 11.95 | 61.41 | -0.41 | -3.32% | 698416.9 | 83385.89 | 7.64% | | 603861 | 白云电器 | 15.70 | 42.10 | -0.54 | -3.33% | 134338 | 21098.99 | 2.54% | | 300477 | ST合纵 | 3.19 | -3.80 | -0.11 | -3.33% | 464799 | 15024.88 | 4.67% | | 688345 | 博力威 | 55.28 | 78.53 | -1.94 | -3.39% | 33892.93 | 18965.49 | 3.39% | | 300080 | 易成新能 | 4.84 | -12.11 | -0.17 | -3.39% | 611560 | 29269.76 | 3.27% | | 605222 | 起帆电缆 | 38.34 | 80.71 | -1.36 | -3.43% | 101396 | 39293.75 | 2.46% | | 000533 | 顺钠股份 | 13.84 | 96.23 | -0.51 | -3.55% | 591840 | 81979.34 | 8.64% | | 002922 | 伊戈尔 | 42.63 | 79.50 | -1.61 | -3.64% | 193308 | 82665.45 | 5.16% | | 688719 | 爱科赛博 | 73.79 | -202.25 | -2.81 | -3.67% | 50591.99 | 37356.11 | 5.64% | | 600379 | 宝光股份 | 18.22 | 144.02 | -0.72 | -3.80% | 641699 | 116620.5 | 19.43% | | 600105 | 永鼎股份 | 51.92 | 739.17 | -2.07 | -3.83% | 1243779 | 649471.1 | 8.51% | | 000586 | 汇源通信 | 18.24 | -353.73 | -0.73 | -3.85% | 128201 | 23584.52 | 6.71% | | 601877 | 正泰电器 | 32.25 | 15.05 | -1.32 | -3.93% | 448274 | 145247.8 | 2.09% | | 300693 | 盛弘股份 | 61.36 | 39.30 | -2.54 | -3.97% | 197682 | 121214.1 | 7.35% | | 300911 | 亿田智能 | 35.36 | -39.38 | -1.47 | -3.99% | 73558 | 26084.44 | 4.29% | | 603606 | 东方电缆 | 58.86 | 29.72 | -2.56 | -4.17% | 151864 | 89984.45 | 2.21% | | 688303 | 大全能源 | 21.42 | -33.49 | -0.94 | -4.20% | 201254.1 | 42718.98 | 0.94% | | 002498 | 汉缆股份 | 9.71 | 56.59 | -0.44 | -4.33% | 2332849 | 227588.5 | 7.01% | | 002723 | 小崧股份 | 9.49 | -11.55 | -0.45 | -4.53% | 252047 | 24369.95 | 7.95% | | 300068 | ST南都 | 4.82 | -1.62 | -0.24 | -4.74% | 669681 | 32498.24 | 7.84% | | 603530 | 神马电力 | 60.11 | 56.20 | -3.29 | -5.19% | 51734 | 31421.86 | 1.21% | | 603050 | 科林电气 | 23.59 | 41.79 | -1.31 | -5.26% | 64747 | 15594.81 | 1.61% | | 688223 | 晶科能源 | 6.97 | -10.46 | -0.40 | -5.43% | 2531412 | 173882.4 | 2.47% | | 600487 | 亨通光电 | 69.91 | 53.40 | -4.09 | -5.53% | 1223515 | 861271.3 | 5.00% | | 002218 | 拓日新能 | 5.61 | -39.80 | -0.34 | -5.71% | 1013212 | 56877 | 7.30% | | 002028 | 思源电气 | 191.11 | 45.96 | -11.69 | -5.76% | 122158 | 235933.8 | 2.00% | | 600522 | 中天科技 | 41.29 | 44.13 | -2.81 | -6.37% | 2908832 | 1219256 | 8.52% | | 002580 | 圣阳股份 | 29.32 | 71.48 | -2.00 | -6.39% | 849011.1 | 246040.6 | 18.78% | | 000070 | 特发信息 | 19.06 | -33.77 | -1.39 | -6.80% | 842571.1 | 164168.6 | 9.83% | | 002491 | 通鼎互联 | 22.78 | -178.74 | -1.87 | -7.59% | 1522240 | 351969 | 12.94% | | 603016 | 新宏泰 | 51.83 | 139.79 | -4.42 | -7.86% | 57111 | 30587.15 | 3.85% | | 002309 | 中利集团 | 4.75 | 400.65 | -0.42 | -8.12% | 5562645 | 271137.8 | 23.12% | | 002560 | 通达股份 | 10.59 | 44.66 | -1.02 | -8.79% | 1236727 | 132439.9 | 19.53% | | 002290 | 禾盛新材 | 94.06 | 150.06 | -9.55 | -9.22% | 192330 | 186229.6 | 7.78% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 62832 | 15156.63 | 1.25% |
|