|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)资本市场服务上涨家数:25下跌家数:24平均涨幅:+0.21%平均换手:1.61%总成交额:467.78亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 9.70 | 16.53 | +0.53 | +5.78% | 1739663 | 171439.9 | 4.83% | | 600958 | 东方证券 | 9.87 | 14.50 | +0.32 | +3.35% | 2256211 | 219715.6 | 3.02% | | 600906 | 财达证券 | 6.66 | 24.49 | +0.14 | +2.15% | 634133 | 42150.21 | 2.99% | | 601108 | 财通证券 | 8.81 | 13.82 | +0.18 | +2.09% | 1279771 | 112840.4 | 2.76% | | 000783 | 长江证券 | 8.94 | 11.76 | +0.18 | +2.05% | 3653323 | 326302.5 | 6.61% | | 601688 | 华泰证券 | 19.72 | 10.15 | +0.35 | +1.81% | 2084454 | 409750.6 | 2.85% | | 002797 | 第一创业 | 7.96 | 36.33 | +0.11 | +1.40% | 2461419 | 195826.1 | 5.86% | | 600061 | 国投资本 | 6.82 | 12.96 | +0.07 | +1.04% | 563468 | 38398.84 | 0.88% | | 000712 | 锦龙股份 | 11.52 | 28.39 | +0.11 | +0.96% | 956198 | 112158.3 | 10.68% | | 601059 | 信达证券 | 17.16 | 25.99 | +0.14 | +0.82% | 138051 | 23624.34 | 0.43% | | 600999 | 招商证券 | 16.28 | 10.64 | +0.11 | +0.68% | 540483 | 87924.3 | 0.73% | | 601878 | 浙商证券 | 9.99 | 17.52 | +0.06 | +0.60% | 490902 | 49073.12 | 1.07% | | 002926 | 华西证券 | 8.80 | 14.78 | +0.05 | +0.57% | 276130 | 24257.26 | 1.05% | | 601696 | 中银证券 | 12.70 | 31.32 | +0.07 | +0.55% | 481869 | 61395.88 | 1.73% | | 600109 | 国金证券 | 9.30 | 14.44 | +0.05 | +0.54% | 409947 | 37967.32 | 1.11% | | 601555 | 东吴证券 | 8.59 | 12.65 | +0.04 | +0.47% | 797436 | 68700.36 | 1.60% | | 600369 | 西南证券 | 4.29 | 25.29 | +0.01 | +0.23% | 453886 | 19520.39 | 0.68% | | 000166 | 申万宏源 | 4.78 | 12.11 | +0.01 | +0.21% | 1104202 | 52817.89 | 0.49% | | 600909 | 华安证券 | 5.82 | 14.50 | +0.01 | +0.17% | 757108.9 | 44030.87 | 1.51% | | 601377 | 兴业证券 | 6.14 | 16.89 | +0.01 | +0.16% | 1029614 | 63162.35 | 1.19% | | 601901 | 方正证券 | 7.29 | 14.08 | +0.01 | +0.14% | 585249 | 42591.97 | 0.71% | | 601236 | 红塔证券 | 7.56 | 32.01 | +0.01 | +0.13% | 184444 | 13947.28 | 0.39% | | 601456 | 国联民生 | 9.67 | 25.80 | +0.01 | +0.10% | 239444 | 23202.51 | 0.55% | | 002736 | 国信证券 | 10.82 | 10.21 | +0.01 | +0.09% | 410409 | 44448.83 | 0.43% | | 601788 | 光大证券 | 15.62 | 17.69 | +0.01 | +0.06% | 403849 | 62930.54 | 1.03% | | 000776 | 广发证券 | 21.03 | 10.51 | 0.00 | 0.00% | 543846 | 114328.3 | 0.92% | | 002500 | 山西证券 | 5.71 | 22.04 | 0.00 | 0.00% | 357220 | 20479.5 | 1.00% | | 601990 | 南京证券 | 7.36 | 29.60 | 0.00 | 0.00% | 228298 | 16872.72 | 0.62% | | 601995 | 中金公司 | 34.73 | 14.80 | 0.00 | 0.00% | 204970 | 71205.28 | 0.70% | | 300059 | 东方财富 | 21.27 | 25.65 | -0.01 | -0.05% | 4099231 | 872465.7 | 3.07% | | 601136 | 首创证券 | 16.82 | 41.72 | -0.01 | -0.06% | 140215 | 23637.87 | 0.51% | | 601198 | 东兴证券 | 13.24 | 20.62 | -0.01 | -0.08% | 153567 | 20352.94 | 0.48% | | 000728 | 国元证券 | 7.39 | 13.85 | -0.01 | -0.14% | 386347 | 28623.91 | 0.89% | | 002673 | 西部证券 | 7.27 | 18.60 | -0.01 | -0.14% | 387709 | 28308.84 | 0.87% | | 600918 | 中泰证券 | 6.05 | 31.23 | -0.01 | -0.17% | 325856 | 19765.6 | 0.83% | | 000686 | 东北证券 | 8.73 | 12.31 | -0.02 | -0.23% | 358448 | 31379.03 | 1.53% | | 601375 | 中原证券 | 4.09 | 36.41 | -0.01 | -0.24% | 429449 | 17645.93 | 1.25% | | 000750 | 国海证券 | 3.95 | 30.55 | -0.01 | -0.25% | 651468 | 25832.21 | 1.12% | | 601066 | 中信建投 | 23.04 | 15.87 | -0.06 | -0.26% | 152317 | 35112.95 | 0.23% | | 601162 | 天风证券 | 3.82 | 291.76 | -0.01 | -0.26% | 1646432 | 63058.46 | 1.91% | | 002945 | 华林证券 | 16.10 | 87.47 | -0.06 | -0.37% | 136521 | 22016.5 | 0.51% | | 600030 | 中信证券 | 27.22 | 11.98 | -0.11 | -0.40% | 1281736 | 349645.5 | 1.14% | | 600621 | 华鑫股份 | 14.47 | 23.49 | -0.06 | -0.41% | 148319 | 21526.38 | 1.40% | | 601211 | 国泰海通 | 16.10 | 12.93 | -0.07 | -0.43% | 1433885 | 231459.1 | 1.06% | | 601881 | 中国银河 | 13.00 | 11.08 | -0.06 | -0.46% | 470690 | 61355.24 | 0.65% | | 601099 | 太平洋 | 3.76 | 153.49 | -0.02 | -0.53% | 1323216 | 49964.71 | 1.94% | | 002670 | 国盛证券 | 12.84 | 121.77 | -0.08 | -0.62% | 168601 | 21764.55 | 1.04% | | 001236 | 弘业期货 | 9.61 | 633.05 | -0.06 | -0.62% | 104092 | 10005 | 1.37% | | 600095 | 湘财股份 | 9.07 | 59.06 | -0.10 | -1.09% | 224537 | 20476.02 | 0.79% | | 600927 | 永安期货 | 14.75 | 26.38 | -0.18 | -1.21% | 52438 | 7744.669 | 0.36% | | 000617 | 中油资本 | 9.19 | 25.30 | -0.14 | -1.50% | 1162225 | 106983.7 | 0.92% | | 603093 | 南华期货 | 21.40 | 25.38 | -0.54 | -2.46% | 85490 | 18435.41 | 1.40% | | 002961 | 瑞达期货 | 25.28 | 18.01 | -0.82 | -3.14% | 75241 | 19198.26 | 1.58% |
|