|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)资本市场服务上涨家数:9下跌家数:37平均涨幅:-0.34%平均换手:0.35%总成交额:83.36亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.37 | 84.73 | +0.06 | +0.72% | 153999 | 12964.77 | 1.72% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 821992.9 | 28027.84 | 1.21% | | 601456 | 国联民生 | 8.39 | 20.24 | +0.04 | +0.48% | 76360 | 6387.05 | 0.17% | | 600909 | 华安证券 | 6.88 | 6.52 | +0.02 | +0.29% | 334672 | 23087.41 | 0.67% | | 000783 | 长江证券 | 6.98 | 9.70 | +0.02 | +0.29% | 244414 | 17144.61 | 0.44% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.02 | +0.28% | 41193 | 2965.65 | 0.18% | | 601555 | 东吴证券 | 7.65 | 11.43 | +0.02 | +0.26% | 141759 | 10861.91 | 0.29% | | 600109 | 国金证券 | 8.35 | 11.91 | +0.02 | +0.24% | 205235 | 17157.91 | 0.56% | | 601108 | 财通证券 | 7.36 | 11.74 | +0.01 | +0.14% | 127371 | 9401.44 | 0.27% | | 000750 | 国海证券 | 3.45 | 31.97 | 0.00 | 0.00% | 122480 | 4228.7 | 0.21% | | 300059 | 东方财富 | 18.78 | 19.95 | 0.00 | 0.00% | 758628.9 | 143021.3 | 0.56% | | 600958 | 东方证券 | 8.38 | 12.06 | 0.00 | 0.00% | 203192 | 17053.77 | 0.27% | | 002926 | 华西证券 | 7.64 | 12.44 | 0.00 | 0.00% | 50018 | 3822.46 | 0.19% | | 603093 | 南华期货 | 12.87 | 18.48 | 0.00 | 0.00% | 52870 | 6862.71 | 0.60% | | 002797 | 第一创业 | 5.81 | 28.43 | -0.01 | -0.17% | 131192 | 7645.6 | 0.31% | | 601995 | 中金公司 | 27.95 | 13.46 | -0.05 | -0.18% | 114954 | 32313.41 | 0.28% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 196784 | 8581.38 | 0.09% | | 600999 | 招商证券 | 16.17 | 6.77 | -0.04 | -0.25% | 187276 | 30420.79 | 0.25% | | 601375 | 中原证券 | 3.80 | 28.20 | -0.01 | -0.26% | 124491 | 4742.7 | 0.36% | | 600095 | 湘财股份 | 7.13 | 68.51 | -0.02 | -0.28% | 136481 | 9778.72 | 0.48% | | 001236 | 弘业期货 | 7.06 | 233.78 | -0.02 | -0.28% | 30330 | 2158.96 | 0.40% | | 601990 | 南京证券 | 6.49 | 24.59 | -0.02 | -0.31% | 74862 | 4872 | 0.18% | | 601162 | 天风证券 | 3.24 | 1865.94 | -0.01 | -0.31% | 312612 | 10167.92 | 0.36% | | 002736 | 国信证券 | 9.00 | 10.93 | -0.03 | -0.33% | 79604 | 7193.66 | 0.08% | | 600906 | 财达证券 | 5.69 | 20.17 | -0.02 | -0.35% | 88886 | 5084.43 | 0.42% | | 600621 | 华鑫股份 | 12.30 | 20.14 | -0.05 | -0.40% | 97658 | 12072.69 | 0.92% | | 601788 | 光大证券 | 13.76 | 14.60 | -0.06 | -0.43% | 74279 | 10244.53 | 0.19% | | 601066 | 中信建投 | 22.19 | 13.65 | -0.10 | -0.45% | 49402 | 10999.46 | 0.08% | | 601136 | 首创证券 | 13.13 | 33.45 | -0.06 | -0.45% | 43635 | 5742.35 | 0.16% | | 600061 | 国投资本 | 6.18 | 11.40 | -0.03 | -0.48% | 156459 | 9685.82 | 0.24% | | 002673 | 西部证券 | 6.18 | 16.46 | -0.03 | -0.48% | 93454 | 5796.74 | 0.21% | | 600030 | 中信证券 | 25.59 | 10.60 | -0.13 | -0.51% | 349116 | 89564.81 | 0.29% | | 000776 | 广发证券 | 19.00 | 7.91 | -0.10 | -0.52% | 196654 | 37687.86 | 0.33% | | 601377 | 兴业证券 | 5.47 | 15.02 | -0.03 | -0.55% | 215118 | 11797.5 | 0.25% | | 601878 | 浙商证券 | 8.82 | 14.25 | -0.05 | -0.56% | 86453 | 7649.2 | 0.19% | | 601901 | 方正证券 | 6.86 | 12.55 | -0.04 | -0.58% | 223776 | 15379.28 | 0.27% | | 002500 | 山西证券 | 5.04 | 18.62 | -0.03 | -0.59% | 72161 | 3648.1 | 0.20% | | 000617 | 中油资本 | 6.45 | 16.68 | -0.04 | -0.62% | 239745 | 15545.55 | 0.19% | | 601696 | 中银证券 | 10.41 | 24.29 | -0.07 | -0.67% | 84984 | 8905.529 | 0.31% | | 002961 | 瑞达期货 | 11.49 | 12.13 | -0.08 | -0.69% | 41926 | 4856.54 | 0.59% | | 000728 | 国元证券 | 6.87 | 12.02 | -0.05 | -0.72% | 107239 | 7383.96 | 0.25% | | 601211 | 国泰海通 | 16.34 | 9.38 | -0.12 | -0.73% | 240637 | 39430.83 | 0.18% | | 601236 | 红塔证券 | 6.66 | 33.43 | -0.05 | -0.75% | 50445 | 3372.59 | 0.11% | | 600918 | 中泰证券 | 5.27 | 18.69 | -0.04 | -0.75% | 127870 | 6767.18 | 0.28% | | 601881 | 中国银河 | 11.72 | 10.19 | -0.09 | -0.76% | 98417 | 11592.11 | 0.14% | | 600369 | 西南证券 | 3.88 | 20.04 | -0.03 | -0.77% | 110266 | 4286.93 | 0.17% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.06 | -0.80% | 68209 | 5094.98 | 0.19% | | 002670 | 国盛证券 | 9.97 | 68.81 | -0.09 | -0.89% | 60121 | 6038.71 | 0.37% | | 002945 | 华林证券 | 15.34 | 89.18 | -0.14 | -0.90% | 222561 | 34027.29 | 0.82% | | 600927 | 永安期货 | 12.87 | 24.40 | -0.15 | -1.15% | 29623 | 3839.31 | 0.20% | | 601688 | 华泰证券 | 17.60 | 8.50 | -0.24 | -1.35% | 204577 | 36196.02 | 0.28% |
|