|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老板电器(002508)电气机械和器材制造业上涨家数:187下跌家数:165平均涨幅:+0.50%平均换手:4.49%总成交额:2050.66亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.43 | -32.88 | +2.30 | +17.52% | 1698060 | 252024.3 | 33.76% | | 688339 | 亿华通-U | 31.93 | -15.07 | +3.29 | +11.49% | 197935 | 63341.34 | 10.11% | | 688719 | 爱科赛博 | 56.05 | -966.16 | +5.31 | +10.47% | 68258.46 | 37446.35 | 7.61% | | 002300 | 太阳电缆 | 10.30 | 92.25 | +0.94 | +10.04% | 731394 | 72900.17 | 10.13% | | 002879 | 长缆科技 | 20.76 | 76.34 | +1.89 | +10.02% | 135984 | 28230.21 | 10.21% | | 002112 | 三变科技 | 19.23 | 68.61 | +1.75 | +10.01% | 86597 | 16652.6 | 3.30% | | 605222 | 起帆电缆 | 21.43 | 59.49 | +1.95 | +10.01% | 189766 | 39867.72 | 4.60% | | 603215 | 比依股份 | 22.90 | 39.10 | +2.08 | +9.99% | 140451 | 31557.3 | 7.50% | | 002218 | 拓日新能 | 5.09 | -55.70 | +0.46 | +9.94% | 661617 | 33047.96 | 4.75% | | 301012 | 扬电科技 | 30.18 | 115.60 | +2.64 | +9.59% | 231512 | 69492.04 | 16.14% | | 300376 | ST易事特 | 7.95 | 238.98 | +0.68 | +9.35% | 1225649 | 92286.96 | 5.27% | | 300617 | 安靠智电 | 42.32 | 58.44 | +3.57 | +9.21% | 198828 | 86483.71 | 14.15% | | 603829 | 洛凯股份 | 26.27 | 43.06 | +2.19 | +9.09% | 151922 | 38380.14 | 8.16% | | 688411 | 海博思创 | 236.37 | 44.48 | +16.31 | +7.41% | 49136.99 | 114382.2 | 12.95% | | 605288 | 凯迪股份 | 117.00 | 186.53 | +7.73 | +7.07% | 13094 | 15439.01 | 1.87% | | 688663 | 新风光 | 46.00 | 49.11 | +2.95 | +6.85% | 65435.69 | 30192.61 | 4.63% | | 300342 | 天银机电 | 56.49 | 404.24 | +3.44 | +6.48% | 789123.1 | 434318.1 | 18.84% | | 688779 | 五矿新能 | 8.61 | -46.76 | +0.42 | +5.13% | 628543.8 | 54087.33 | 3.26% | | 002290 | 禾盛新材 | 56.53 | 89.81 | +2.74 | +5.09% | 66708 | 37361.18 | 2.70% | | 000586 | 汇源通信 | 13.96 | 336.19 | +0.66 | +4.96% | 152222 | 21552.76 | 7.87% | | 603861 | 白云电器 | 13.93 | 34.13 | +0.63 | +4.74% | 278293 | 37931.57 | 5.26% | | 688472 | 阿特斯 | 17.18 | 48.85 | +0.72 | +4.37% | 1359258 | 236658.9 | 10.09% | | 600089 | 特变电工 | 28.55 | 27.12 | +1.18 | +4.31% | 5438338 | 1568865 | 10.76% | | 300490 | 华自科技 | 13.05 | -11.82 | +0.51 | +4.07% | 302445 | 39634.33 | 7.69% | | 600651 | 飞乐音响 | 8.91 | 449.95 | +0.34 | +3.97% | 842556.9 | 76498.21 | 3.36% | | 603703 | 盛洋科技 | 18.14 | -205.72 | +0.68 | +3.89% | 772908 | 143529.9 | 18.63% | | 300438 | 鹏辉能源 | 52.64 | -133.54 | +1.94 | +3.83% | 271405 | 143458.2 | 6.72% | | 001326 | 联域股份 | 53.35 | 145.67 | +1.91 | +3.71% | 18534 | 9962.369 | 7.69% | | 601179 | 中国西电 | 12.86 | 54.66 | +0.46 | +3.71% | 4103576 | 532626.1 | 8.01% | | 002184 | 海得控制 | 14.06 | -45.31 | +0.48 | +3.53% | 207440 | 29305.01 | 8.63% | | 300341 | 麦克奥迪 | 18.83 | 53.15 | +0.63 | +3.46% | 231974 | 43986.67 | 4.50% | | 002865 | 钧达股份 | 82.78 | -40.84 | +2.69 | +3.36% | 374396 | 311430.8 | 16.65% | | 002745 | 木林森 | 9.59 | 64.68 | +0.31 | +3.34% | 584060 | 56531.92 | 5.49% | | 300252 | 金信诺 | 16.22 | 724.14 | +0.52 | +3.31% | 455137 | 73149.43 | 8.15% | | 688676 | 金盘科技 | 95.90 | 67.19 | +2.95 | +3.17% | 270808.8 | 260686.4 | 5.89% | | 001283 | 豪鹏科技 | 71.66 | 37.92 | +2.12 | +3.05% | 55853 | 40158.61 | 7.00% | | 688778 | 厦钨新能 | 89.46 | 68.81 | +2.55 | +2.93% | 71562.21 | 64124.48 | 1.42% | | 603070 | 万控智造 | 13.89 | 60.22 | +0.39 | +2.89% | 57811 | 8050.5 | 1.46% | | 603530 | 神马电力 | 46.30 | 53.71 | +1.22 | +2.71% | 126468 | 59288.76 | 2.96% | | 600487 | 亨通光电 | 24.65 | 21.49 | +0.60 | +2.49% | 816604 | 201215.2 | 3.34% | | 920770 | 艾能聚 | 19.27 | 57.46 | +0.45 | +2.39% | 75204 | 14749.11 | 9.18% | | 300932 | 三友联众 | 13.19 | 56.49 | +0.30 | +2.33% | 155398 | 20483.7 | 6.82% | | 301386 | 未来电器 | 26.22 | 37.86 | +0.59 | +2.30% | 57571 | 15070.96 | 13.41% | | 300530 | 领湃科技 | 28.38 | -13.36 | +0.63 | +2.27% | 31043 | 8830.8 | 1.96% | | 300889 | 爱克股份 | 21.66 | -70.33 | +0.48 | +2.27% | 62304 | 13573.14 | 4.26% | | 603489 | 八方股份 | 31.76 | 93.74 | +0.67 | +2.16% | 47323 | 15085.06 | 2.02% | | 300093 | *ST金刚 | 18.18 | -11.61 | +0.38 | +2.13% | 59134 | 10918.72 | 2.12% | | 300068 | 南都电源 | 16.92 | -7.74 | +0.35 | +2.11% | 675464.9 | 115196.1 | 7.92% | | 603028 | 赛福天 | 9.81 | -17.60 | +0.20 | +2.08% | 265987 | 25958.76 | 9.36% | | 300769 | 德方纳米 | 46.69 | -12.34 | +0.95 | +2.08% | 192301 | 90197.77 | 7.64% | | 300763 | 锦浪科技 | 76.00 | 34.08 | +1.53 | +2.05% | 145030 | 111548.5 | 4.51% | | 600847 | 万里股份 | 12.64 | -40.70 | +0.25 | +2.02% | 24787 | 3134.47 | 1.62% | | 300911 | 亿田智能 | 38.06 | -95.20 | +0.75 | +2.01% | 25052 | 9546.83 | 1.46% | | 920368 | 连城数控 | 30.85 | 123.29 | +0.59 | +1.95% | 72927 | 22611.26 | 3.26% | | 688390 | 固德威 | 72.34 | 1649.42 | +1.38 | +1.94% | 87067.1 | 63668.02 | 3.58% | | 688303 | 大全能源 | 26.40 | -21.04 | +0.50 | +1.93% | 130727.8 | 34739.88 | 0.61% | | 002335 | 科华数据 | 62.69 | 76.64 | +1.16 | +1.89% | 279568 | 176558.3 | 6.15% | | 603988 | 中电电机 | 25.66 | 141.98 | +0.47 | +1.87% | 63198 | 16310.76 | 2.69% | | 002560 | 通达股份 | 10.40 | 63.98 | +0.19 | +1.86% | 466236 | 48526.8 | 10.29% | | 300499 | 高澜股份 | 31.43 | 6142.12 | +0.53 | +1.72% | 215925 | 68268.34 | 7.96% | | 002451 | 摩恩电气 | 12.56 | 420.19 | +0.21 | +1.70% | 1007114 | 126374.7 | 22.93% | | 301121 | 紫建电子 | 40.20 | 103.53 | +0.67 | +1.69% | 25086 | 10125.85 | 4.96% | | 002491 | 通鼎互联 | 6.12 | 2010.93 | +0.10 | +1.66% | 511840 | 31359.07 | 4.35% | | 688005 | 容百科技 | 37.35 | -1106.52 | +0.61 | +1.66% | 457553.1 | 169402.6 | 6.40% | | 300274 | 阳光电源 | 163.13 | 22.08 | +2.65 | +1.65% | 592540 | 977753.1 | 3.73% | | 002242 | 九阳股份 | 10.94 | 56.45 | +0.17 | +1.58% | 123918 | 13577.49 | 1.63% | | 300894 | 火星人 | 12.60 | -23.04 | +0.19 | +1.53% | 58854 | 7406.05 | 2.00% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.18 | +1.50% | 299798 | 36832.21 | 4.73% | | 300279 | 和晶科技 | 7.51 | 56.61 | +0.11 | +1.49% | 115498 | 8730.391 | 2.37% | | 920496 | 许昌智能 | 11.37 | 42.96 | +0.16 | +1.43% | 90708 | 10279.59 | 6.26% | | 002733 | 雄韬股份 | 20.62 | 93.48 | +0.29 | +1.43% | 132820 | 27656.04 | 3.60% | | 002334 | 英威腾 | 9.28 | 27.11 | +0.13 | +1.42% | 284018 | 26521.4 | 3.87% | | 688345 | 博力威 | 34.50 | -135.89 | +0.47 | +1.38% | 10254.3 | 3563.37 | 1.03% | | 300407 | 凯发电气 | 12.59 | 41.81 | +0.17 | +1.37% | 143119 | 18356.53 | 5.55% | | 600202 | 哈空调 | 5.99 | -128.30 | +0.08 | +1.35% | 94519 | 5634.95 | 2.47% | | 002471 | 中超控股 | 8.33 | -288.15 | +0.11 | +1.34% | 2587194 | 217080.9 | 19.27% | | 002074 | 国轩高科 | 40.10 | 21.86 | +0.50 | +1.26% | 507722 | 206099.4 | 2.92% | | 603045 | 福达合金 | 24.00 | 54.57 | +0.29 | +1.22% | 53258 | 12896.07 | 3.93% | | 301187 | 欧圣电气 | 27.53 | 35.22 | +0.33 | +1.21% | 80236 | 22710.77 | 3.15% | | 301320 | 豪江智能 | 18.37 | 160.78 | +0.22 | +1.21% | 37168 | 6898.98 | 5.45% | | 603579 | 荣泰健康 | 27.62 | 35.05 | +0.33 | +1.21% | 112035 | 30989.59 | 5.51% | | 600105 | 永鼎股份 | 28.98 | 127.15 | +0.32 | +1.12% | 1211506 | 354805.5 | 8.29% | | 000333 | 美的集团 | 77.04 | 13.09 | +0.84 | +1.10% | 319939 | 245447.6 | 0.47% | | 301031 | 中熔电气 | 109.01 | 34.68 | +1.14 | +1.06% | 20064 | 22024.75 | 2.92% | | 920985 | 海泰新能 | 7.96 | -10.75 | +0.08 | +1.02% | 58257 | 4697.809 | 2.66% | | 688330 | 宏力达 | 40.50 | 25.92 | +0.40 | +1.00% | 23406.8 | 9474.556 | 1.67% | | 688148 | 芳源股份 | 9.20 | -10.94 | +0.09 | +0.99% | 169472.2 | 15753.85 | 3.32% | | 920037 | 广信科技 | 93.08 | 47.55 | +0.90 | +0.98% | 18772 | 17347.97 | 6.35% | | 601012 | 隆基绿能 | 18.68 | -25.66 | +0.18 | +0.97% | 1635421 | 308248.1 | 2.16% | | 603355 | 莱克电气 | 34.89 | 20.56 | +0.33 | +0.95% | 72533 | 25926.76 | 1.26% | | 603016 | 新宏泰 | 30.86 | 69.00 | +0.29 | +0.95% | 21496 | 6655.35 | 1.45% | | 002364 | 中恒电气 | 33.40 | 195.62 | +0.31 | +0.94% | 527627 | 176167.5 | 9.45% | | 301278 | 快可电子 | 35.99 | 107.69 | +0.33 | +0.93% | 27228 | 9813.489 | 5.30% | | 605277 | 新亚电子 | 23.00 | 35.41 | +0.21 | +0.92% | 58808 | 13528.17 | 1.85% | | 002723 | 小崧股份 | 8.84 | -11.46 | +0.08 | +0.91% | 94831 | 8352.12 | 2.99% | | 603366 | 日出东方 | 9.95 | 44.50 | +0.09 | +0.91% | 211211 | 21108.35 | 2.60% | | 300141 | 和顺电气 | 19.19 | -109.41 | +0.17 | +0.89% | 349754 | 68062.8 | 13.74% | | 600590 | 泰豪科技 | 10.17 | -11.69 | +0.09 | +0.89% | 346863 | 35392.37 | 4.11% | | 688599 | 天合光能 | 19.39 | -6.68 | +0.17 | +0.88% | 523270.5 | 103559.5 | 2.23% | | 600438 | 通威股份 | 20.63 | -11.14 | +0.18 | +0.88% | 752631.1 | 156867.1 | 1.67% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.07 | +0.87% | 140699 | 11363.65 | 2.65% | | 605378 | 野马电池 | 23.07 | 66.58 | +0.20 | +0.87% | 43405 | 10107.85 | 1.66% | | 300824 | 北鼎股份 | 11.75 | 33.77 | +0.10 | +0.86% | 32555 | 3835.43 | 1.03% | | 002459 | 晶澳科技 | 11.77 | -5.04 | +0.10 | +0.86% | 469720 | 55646.75 | 1.42% | | 300632 | 光莆股份 | 15.47 | 191.13 | +0.13 | +0.85% | 85477 | 13248.81 | 3.86% | | 002922 | 伊戈尔 | 38.50 | 62.48 | +0.32 | +0.84% | 340371 | 131614.3 | 9.11% | | 300014 | 亿纬锂能 | 67.18 | 37.63 | +0.55 | +0.83% | 492383 | 335203.7 | 2.46% | | 003023 | 彩虹集团 | 23.24 | 29.91 | +0.19 | +0.82% | 17525 | 4063.02 | 1.67% | | 688793 | 倍轻松 | 23.71 | -29.76 | +0.19 | +0.81% | 14760.71 | 3519.772 | 1.72% | | 688348 | 昱能科技 | 55.04 | 150.73 | +0.44 | +0.81% | 25197.89 | 14062.72 | 1.61% | | 300491 | 通合科技 | 28.27 | 211.51 | +0.22 | +0.78% | 91043 | 25859 | 5.84% | | 300484 | 蓝海华腾 | 20.05 | 76.80 | +0.15 | +0.75% | 38744 | 7829.81 | 2.33% | | 000070 | 特发信息 | 12.06 | -27.21 | +0.09 | +0.75% | 514643 | 62704.16 | 5.79% | | 002953 | 日丰股份 | 12.10 | 34.24 | +0.09 | +0.75% | 76395 | 9293.52 | 3.59% | | 603219 | 富佳股份 | 17.57 | 64.27 | +0.13 | +0.75% | 36698 | 6439.52 | 0.65% | | 300272 | 开能健康 | 8.13 | 52.46 | +0.06 | +0.74% | 360716 | 29839.62 | 7.77% | | 301023 | 奕帆传动 | 42.55 | 41.18 | +0.30 | +0.71% | 14140 | 6006.76 | 3.38% | | 300153 | 科泰电源 | 34.17 | 227.14 | +0.24 | +0.71% | 214242 | 73502.84 | 6.73% | | 688169 | 石头科技 | 159.64 | 26.82 | +1.11 | +0.70% | 48586.19 | 78622.14 | 1.88% | | 002580 | 圣阳股份 | 13.06 | 29.77 | +0.09 | +0.69% | 78457 | 10286.74 | 1.73% | | 688226 | 威腾电气 | 41.16 | -15460.29 | +0.28 | +0.68% | 62749.64 | 26262.68 | 3.32% | | 603488 | 展鹏科技 | 11.82 | -112.24 | +0.08 | +0.68% | 309232 | 36116.6 | 10.59% | | 920926 | 鸿智科技 | 18.10 | 46.45 | +0.12 | +0.67% | 12639 | 2302.561 | 1.58% | | 002139 | 拓邦股份 | 14.08 | 32.53 | +0.09 | +0.64% | 223669 | 31754.85 | 2.09% | | 600336 | 澳柯玛 | 8.05 | -106.34 | +0.05 | +0.63% | 121131 | 9763.75 | 1.52% | | 605336 | 帅丰电器 | 17.79 | 170.20 | +0.11 | +0.62% | 27992 | 5035.84 | 1.53% | | 600520 | 三佳科技 | 25.97 | 453.83 | +0.16 | +0.62% | 24209 | 6312.51 | 1.53% | | 300207 | 欣旺达 | 24.65 | 27.41 | +0.15 | +0.61% | 485613 | 120816.4 | 2.83% | | 920768 | 拾比佰 | 13.15 | 29.77 | +0.08 | +0.61% | 25010 | 3312.897 | 3.27% | | 301155 | 海力风电 | 77.93 | 51.97 | +0.47 | +0.61% | 20856 | 16338.64 | 1.69% | | 300080 | 易成新能 | 5.13 | -18.32 | +0.03 | +0.59% | 305604 | 15863.37 | 1.63% | | 002724 | 海洋王 | 6.98 | -37.35 | +0.04 | +0.58% | 46260 | 3229.23 | 0.81% | | 002546 | 新联电子 | 7.12 | 8.50 | +0.04 | +0.56% | 225844 | 16114.03 | 2.82% | | 688567 | 孚能科技 | 16.09 | -47.52 | +0.09 | +0.56% | 160130.2 | 26067.08 | 1.31% | | 300340 | 科恒股份 | 12.67 | -16.11 | +0.07 | +0.56% | 67754 | 8646.22 | 2.48% | | 001387 | 雪祺电气 | 14.52 | 28.30 | +0.08 | +0.55% | 51647 | 7542.93 | 4.53% | | 300820 | 英杰电气 | 54.78 | 57.24 | +0.30 | +0.55% | 40722 | 22356.8 | 3.64% | | 300035 | 中科电气 | 22.12 | 29.09 | +0.12 | +0.55% | 291340 | 65119.24 | 4.99% | | 601311 | 骆驼股份 | 9.38 | 14.76 | +0.05 | +0.54% | 251419 | 23781.51 | 2.14% | | 688611 | 杭州柯林 | 61.12 | 227.52 | +0.32 | +0.53% | 18532.41 | 11378.28 | 1.21% | | 301658 | 首航新能 | 30.41 | 80.73 | +0.15 | +0.50% | 22481 | 6922.1 | 5.45% | | 301636 | 泽润新能 | 50.90 | 38.37 | +0.22 | +0.43% | 5295 | 2698.62 | 3.32% | | 002705 | 新宝股份 | 14.47 | 10.59 | +0.06 | +0.42% | 62110 | 9046.351 | 0.77% | | 002227 | 奥特迅 | 12.81 | -40.19 | +0.05 | +0.39% | 69954 | 9006.99 | 2.84% | | 300913 | 兆龙互连 | 53.69 | 91.39 | +0.20 | +0.37% | 39599 | 21487.53 | 1.55% | | 920718 | 合肥高科 | 16.13 | 22.59 | +0.06 | +0.37% | 10619 | 1729.477 | 2.48% | | 603398 | *ST沐邦 | 8.47 | -3.07 | +0.03 | +0.36% | 103382 | 8812.99 | 2.38% | | 002576 | 通达动力 | 17.58 | 34.26 | +0.06 | +0.34% | 31052 | 5483.63 | 1.92% | | 002518 | 科士达 | 51.26 | 61.77 | +0.17 | +0.33% | 130226 | 67866.16 | 2.30% | | 603819 | 神力股份 | 12.14 | 100.41 | +0.04 | +0.33% | 27696 | 3375.89 | 1.27% | | 000541 | 佛山照明 | 6.34 | 28.96 | +0.02 | +0.32% | 119663 | 7608.689 | 0.97% | | 301525 | 儒竞科技 | 88.68 | 54.48 | +0.27 | +0.31% | 10633 | 9521.311 | 4.51% | | 920593 | 鼎智科技 | 36.33 | 201.14 | +0.11 | +0.30% | 31676 | 11567.44 | 1.96% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.03 | +0.29% | 54804 | 5697.22 | 0.72% | | 600522 | 中天科技 | 18.03 | 21.47 | +0.05 | +0.28% | 754504.9 | 136762 | 2.21% | | 300317 | 珈伟新能 | 4.01 | -13.71 | +0.01 | +0.25% | 169515 | 6824.41 | 2.05% | | 603381 | 永臻股份 | 20.37 | 52.59 | +0.05 | +0.25% | 21197 | 4335.49 | 1.49% | | 301210 | 金杨精密 | 37.82 | 81.28 | +0.09 | +0.24% | 13426 | 5125.23 | 3.09% | | 603677 | 奇精机械 | 18.11 | 51.00 | +0.04 | +0.22% | 17160 | 3131.87 | 0.89% | | 688429 | 时创能源 | 13.94 | -14.30 | +0.03 | +0.22% | 13796.68 | 1936.817 | 1.15% | | 300403 | 汉宇集团 | 14.37 | 38.60 | +0.03 | +0.21% | 138180 | 20047.09 | 3.24% | | 301332 | 德尔玛 | 9.72 | 35.29 | +0.02 | +0.21% | 30947 | 3023.61 | 1.17% | | 300032 | 金龙机电 | 5.47 | -140.72 | +0.01 | +0.18% | 200147 | 11012.5 | 2.49% | | 300247 | 融捷健康 | 5.50 | 57.47 | +0.01 | +0.18% | 333538 | 18700.48 | 4.15% | | 301222 | 浙江恒威 | 29.63 | 28.64 | +0.05 | +0.17% | 7744 | 2306.21 | 0.97% | | 688032 | 禾迈股份 | 102.89 | 323.26 | +0.17 | +0.17% | 12213.78 | 12741.21 | 0.98% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.01 | +0.16% | 59931 | 3771.58 | 0.77% | | 600517 | 国网英大 | 6.40 | 15.54 | +0.01 | +0.16% | 528478 | 34257.82 | 0.92% | | 002614 | 奥佳华 | 7.37 | 67.07 | +0.01 | +0.14% | 145300 | 10763.62 | 3.29% | | 002823 | 凯中精密 | 16.41 | 23.10 | +0.02 | +0.12% | 45530 | 7526.44 | 2.08% | | 002617 | 露笑科技 | 8.28 | 58.94 | +0.01 | +0.12% | 559099 | 46705.77 | 2.96% | | 603618 | 杭电股份 | 8.38 | -28.60 | +0.01 | +0.12% | 164038 | 13877.51 | 2.37% | | 600690 | 海尔智家 | 25.93 | 11.60 | +0.03 | +0.12% | 292572 | 75994.63 | 0.47% | | 920167 | 同享科技 | 18.30 | -132.75 | +0.02 | +0.11% | 11422 | 2113.435 | 1.75% | | 000533 | 顺钠股份 | 9.46 | 63.28 | +0.01 | +0.11% | 798080 | 76467.45 | 11.65% | | 920682 | 球冠电缆 | 10.12 | 26.19 | +0.01 | +0.10% | 100830 | 10187.98 | 5.36% | | 002543 | 万和电气 | 10.23 | 11.14 | +0.01 | +0.10% | 38091 | 3919.7 | 0.58% | | 002249 | 大洋电机 | 10.85 | 25.17 | +0.01 | +0.09% | 763415.1 | 84030.32 | 4.13% | | 002169 | 智光电气 | 11.33 | -37.48 | +0.01 | +0.09% | 348953 | 39861.76 | 4.60% | | 603606 | 东方电缆 | 59.50 | 41.33 | +0.05 | +0.08% | 70690 | 42241.38 | 1.03% | | 688063 | 派能科技 | 61.63 | 293.12 | +0.05 | +0.08% | 66563.3 | 41845.08 | 2.71% | | 301266 | 宇邦新材 | 39.01 | 95.47 | +0.03 | +0.08% | 23502 | 9242.99 | 2.25% | | 000049 | 德赛电池 | 26.68 | 24.58 | +0.02 | +0.08% | 76125 | 20486.65 | 1.98% | | 603063 | 禾望电气 | 32.32 | 28.37 | +0.02 | +0.06% | 158865 | 52201.72 | 3.47% | | 301226 | 祥明智能 | 33.80 | 128.83 | +0.02 | +0.06% | 33489 | 11439.91 | 3.08% | | 300713 | 英可瑞 | 18.11 | -34.01 | +0.01 | +0.06% | 29250 | 5347.97 | 3.39% | | 603075 | 热威股份 | 22.98 | 29.15 | +0.01 | +0.04% | 8306 | 1907.07 | 2.01% | | 002309 | 中利集团 | 2.95 | -10.31 | 0.00 | 0.00% | 538430 | 15935.2 | 2.32% | | 002498 | 汉缆股份 | 4.01 | 24.38 | 0.00 | 0.00% | 425697 | 17199.88 | 1.28% | | 300217 | 东方电热 | 5.43 | 42.55 | 0.00 | 0.00% | 366311 | 20062.21 | 2.99% | | 002692 | 远程股份 | 5.32 | 56.00 | 0.00 | 0.00% | 85533 | 4585.48 | 1.19% | | 300477 | ST合纵 | 2.88 | -5.27 | 0.00 | 0.00% | 761127.1 | 22022.26 | 7.68% | | 300510 | 金冠股份 | 4.48 | -9.59 | 0.00 | 0.00% | 315405 | 14241.59 | 3.82% | | 300569 | 天能重工 | 6.06 | -33.83 | 0.00 | 0.00% | 152705 | 9296.68 | 1.50% | | 605066 | 天正电气 | 7.94 | 32.66 | 0.00 | 0.00% | 145024 | 11591.46 | 2.89% | | 920108 | 宏海科技 | 14.20 | 76.46 | 0.00 | 0.00% | 13888 | 1976.58 | 3.92% | | 002959 | 小熊电器 | 44.11 | 19.62 | -0.01 | -0.02% | 14631 | 6491.79 | 0.96% | | 002028 | 思源电气 | 162.25 | 46.10 | -0.08 | -0.05% | 84784 | 139443.7 | 1.39% | | 301082 | 久盛电气 | 19.81 | -193.19 | -0.01 | -0.05% | 80233 | 16035.17 | 3.83% | | 688819 | 天能股份 | 33.53 | 22.48 | -0.02 | -0.06% | 25706.08 | 8715.99 | 0.26% | | 300124 | 汇川技术 | 78.28 | 40.87 | -0.05 | -0.06% | 340104 | 272471.3 | 1.42% | | 688408 | 中信博 | 46.45 | 31.25 | -0.04 | -0.09% | 39066.97 | 18401.41 | 1.78% | | 301418 | 协昌科技 | 38.25 | 179.57 | -0.04 | -0.10% | 8466 | 3250.15 | 2.88% | | 300626 | 华瑞股份 | 17.16 | -496.33 | -0.02 | -0.12% | 91513 | 16009.95 | 5.09% | | 000651 | 格力电器 | 40.28 | 7.12 | -0.05 | -0.12% | 263123 | 105990.5 | 0.48% | | 300670 | 大烨智能 | 6.95 | -34.30 | -0.01 | -0.14% | 70318 | 4916.75 | 3.13% | | 600732 | 爱旭股份 | 13.78 | -9.66 | -0.02 | -0.14% | 265122 | 37040.75 | 1.47% | | 300693 | 盛弘股份 | 40.76 | 29.31 | -0.06 | -0.15% | 120604 | 49743.39 | 4.49% | | 000521 | 长虹美菱 | 6.70 | 10.50 | -0.01 | -0.15% | 94192 | 6338.36 | 1.08% | | 300625 | 三雄极光 | 12.53 | -147.27 | -0.02 | -0.16% | 22383 | 2822.01 | 1.38% | | 001382 | 新亚电缆 | 21.05 | 71.25 | -0.04 | -0.19% | 41852 | 8853.689 | 6.75% | | 002606 | 大连电瓷 | 9.27 | 23.81 | -0.02 | -0.22% | 121083 | 11321.74 | 2.88% | | 603486 | 科沃斯 | 83.23 | 29.95 | -0.18 | -0.22% | 45213 | 38212.16 | 0.79% | | 002801 | 微光股份 | 36.14 | 29.72 | -0.08 | -0.22% | 19476 | 7133.22 | 1.68% | | 002129 | TCL中环 | 8.81 | -3.74 | -0.02 | -0.23% | 959156.9 | 85294.1 | 2.37% | | 301359 | 东南电子 | 19.95 | 56.94 | -0.05 | -0.25% | 11341 | 2281.98 | 1.66% | | 603350 | 安乃达 | 38.55 | 37.09 | -0.10 | -0.26% | 7778 | 3015.03 | 1.77% | | 603097 | 江苏华辰 | 30.36 | 49.52 | -0.08 | -0.26% | 62846 | 19260.9 | 3.93% | | 300125 | *ST聆达 | 7.44 | -9.76 | -0.02 | -0.27% | 40473 | 3026.45 | 1.12% | | 603312 | 西典新能 | 47.43 | 26.10 | -0.13 | -0.27% | 23552 | 11281.55 | 4.63% | | 603679 | 华体科技 | 17.40 | -31.49 | -0.05 | -0.29% | 111032 | 19328.91 | 6.63% | | 002533 | 金杯电工 | 12.97 | 15.71 | -0.04 | -0.31% | 176997 | 23089.78 | 2.78% | | 688395 | 正弦电气 | 25.13 | 59.33 | -0.08 | -0.32% | 5724.5 | 1454.754 | 0.66% | | 000921 | 海信家电 | 24.57 | 10.11 | -0.08 | -0.32% | 69526 | 17125.33 | 0.76% | | 603897 | 长城科技 | 26.71 | 21.03 | -0.09 | -0.34% | 33474 | 8981.84 | 1.62% | | 920046 | 亿能电力 | 17.36 | 133.64 | -0.06 | -0.34% | 140950 | 24015.51 | 22.00% | | 600241 | 时代万恒 | 8.49 | 1107.61 | -0.03 | -0.35% | 40101 | 3419.44 | 1.36% | | 002276 | 万马股份 | 16.97 | 34.45 | -0.06 | -0.35% | 381556 | 65415.34 | 3.79% | | 001208 | 华菱线缆 | 27.85 | 154.64 | -0.10 | -0.36% | 672112 | 183310 | 25.52% | | 002527 | 新时达 | 16.58 | -45.55 | -0.06 | -0.36% | 157902 | 26426.9 | 2.98% | | 920124 | 南特科技 | 19.08 | 25.93 | -0.07 | -0.37% | 41998 | 8031.321 | 5.49% | | 920237 | 力佳科技 | 26.15 | 41.42 | -0.10 | -0.38% | 27045 | 7130.085 | 3.19% | | 002677 | 浙江美大 | 10.11 | 300.42 | -0.04 | -0.39% | 371869 | 37653.81 | 6.95% | | 300444 | 双杰电气 | 12.60 | 112.22 | -0.05 | -0.40% | 1648839 | 207741.8 | 26.53% | | 601126 | 四方股份 | 35.01 | 35.99 | -0.14 | -0.40% | 407276 | 146165.4 | 4.94% | | 601369 | 陕鼓动力 | 9.95 | 17.27 | -0.04 | -0.40% | 94997 | 9517.551 | 0.56% | | 600379 | 宝光股份 | 12.36 | 57.65 | -0.05 | -0.40% | 36938 | 4603.12 | 1.12% | | 920627 | 力王股份 | 24.22 | 80.33 | -0.10 | -0.41% | 19276 | 4731.373 | 4.12% | | 600481 | 双良节能 | 7.04 | -9.86 | -0.03 | -0.42% | 772116 | 55964.67 | 4.12% | | 300069 | 金利华电 | 18.74 | 94.41 | -0.08 | -0.43% | 30784 | 5809.03 | 2.63% | | 920523 | 德瑞锂电 | 27.40 | 17.80 | -0.12 | -0.44% | 23409 | 6471.986 | 2.91% | | 002452 | 长高电新 | 8.73 | 19.78 | -0.04 | -0.46% | 152753 | 13512.48 | 2.96% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 152714 | 3281.44 | 1.47% | | 688681 | 科汇股份 | 18.76 | 39.01 | -0.09 | -0.48% | 11160.61 | 2115.262 | 1.07% | | 002168 | *ST惠程 | 4.07 | -29.11 | -0.02 | -0.49% | 31311 | 1280.94 | 0.40% | | 002668 | TCL智家 | 10.14 | 9.38 | -0.05 | -0.49% | 102398 | 10451.55 | 0.94% | | 603050 | 科林电气 | 18.21 | 29.83 | -0.09 | -0.49% | 31569 | 5774.53 | 0.78% | | 002358 | 森源电气 | 5.86 | 53.51 | -0.03 | -0.51% | 378769 | 22397.42 | 4.07% | | 002860 | 星帅尔 | 13.59 | 27.87 | -0.07 | -0.51% | 85883 | 11740.64 | 2.46% | | 605196 | 华通线缆 | 36.88 | 63.07 | -0.19 | -0.51% | 75890 | 28553.8 | 1.50% | | 300593 | 新雷能 | 32.90 | -39.40 | -0.17 | -0.51% | 266600 | 88791.54 | 5.95% | | 002339 | 积成电子 | 9.57 | 103.96 | -0.05 | -0.52% | 236181 | 22780.27 | 4.93% | | 603551 | 奥普科技 | 11.26 | 14.88 | -0.06 | -0.53% | 24662 | 2784.07 | 0.64% | | 600550 | 保变电气 | 13.02 | 151.89 | -0.07 | -0.53% | 2285491 | 302057.8 | 12.41% | | 301502 | 华阳智能 | 46.24 | 79.87 | -0.25 | -0.54% | 6217 | 2896.38 | 2.64% | | 600192 | 长城电工 | 10.81 | -18.07 | -0.06 | -0.55% | 369916 | 39916.79 | 8.37% | | 600261 | 阳光照明 | 3.50 | 25.97 | -0.02 | -0.57% | 103075 | 3627.97 | 0.77% | | 603331 | 百达精工 | 13.82 | 39.17 | -0.08 | -0.58% | 78453 | 10915.08 | 3.88% | | 603515 | 欧普照明 | 18.65 | 16.16 | -0.11 | -0.59% | 17836 | 3339.74 | 0.24% | | 920062 | 科润智控 | 11.75 | 60.18 | -0.07 | -0.59% | 161287 | 18897.69 | 12.09% | | 002892 | 科力尔 | 13.29 | 285.24 | -0.08 | -0.60% | 96625 | 13011.49 | 2.00% | | 603195 | 公牛集团 | 41.79 | 18.95 | -0.26 | -0.62% | 24081 | 10125.2 | 0.13% | | 688223 | 晶科能源 | 6.22 | -12.36 | -0.04 | -0.64% | 1015265 | 64246.31 | 1.01% | | 002508 | 老板电器 | 19.65 | 12.12 | -0.13 | -0.66% | 52135 | 10302.05 | 0.56% | | 300105 | 龙源技术 | 7.43 | 48.13 | -0.05 | -0.67% | 91733 | 6862.64 | 1.78% | | 920639 | 晨光电缆 | 8.64 | 80.80 | -0.06 | -0.69% | 55934 | 4830.527 | 4.79% | | 002056 | 横店东磁 | 20.00 | 13.83 | -0.14 | -0.70% | 223651 | 45382.87 | 1.38% | | 301327 | 华宝新能 | 62.42 | 48.90 | -0.45 | -0.72% | 17540 | 11100.39 | 2.30% | | 000922 | 佳电股份 | 14.25 | 40.26 | -0.11 | -0.77% | 109862 | 15857.42 | 1.87% | | 002346 | 柘中股份 | 20.70 | 15.95 | -0.16 | -0.77% | 55050 | 11556.58 | 1.40% | | 002350 | 北京科锐 | 8.80 | 72.00 | -0.07 | -0.79% | 172177 | 15269.36 | 3.25% | | 920239 | 长虹能源 | 33.50 | 26.40 | -0.27 | -0.80% | 28998 | 9818.321 | 1.62% | | 603519 | 立霸股份 | 12.29 | 19.61 | -0.10 | -0.81% | 16630 | 2053.91 | 0.62% | | 688772 | 珠海冠宇 | 20.40 | 42.05 | -0.17 | -0.83% | 149832.8 | 31033.71 | 1.32% | | 300129 | 泰胜风能 | 16.61 | 73.88 | -0.14 | -0.84% | 1231697 | 207261.6 | 17.14% | | 002706 | 良信股份 | 11.57 | 42.51 | -0.10 | -0.86% | 247517 | 29001.66 | 2.71% | | 002927 | 泰永长征 | 22.90 | 301.91 | -0.20 | -0.87% | 127882 | 29705.48 | 5.79% | | 603109 | 神驰机电 | 27.27 | 24.98 | -0.24 | -0.87% | 30456 | 8383.271 | 1.46% | | 603685 | 晨丰科技 | 18.14 | 192.57 | -0.16 | -0.87% | 13589 | 2489.27 | 0.67% | | 688349 | 三一重能 | 27.11 | 26.62 | -0.24 | -0.88% | 25228.59 | 6899.897 | 0.21% | | 301609 | 山大电力 | 46.00 | 56.42 | -0.41 | -0.88% | 26815 | 12353.98 | 7.72% | | 300808 | 久量股份 | 28.68 | -89.55 | -0.27 | -0.93% | 16894 | 4872.73 | 1.42% | | 300265 | 通光线缆 | 14.74 | 255.11 | -0.14 | -0.94% | 397243 | 59029.3 | 8.50% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.03 | -1.00% | 216932 | 6533.02 | 1.60% | | 002005 | ST德豪 | 2.93 | -87.93 | -0.03 | -1.01% | 171569 | 5020.49 | 0.98% | | 603583 | 捷昌驱动 | 37.96 | 39.70 | -0.39 | -1.02% | 56038 | 21585.32 | 1.47% | | 001259 | 利仁科技 | 30.66 | 460.66 | -0.32 | -1.03% | 8810 | 2725.27 | 1.85% | | 603333 | 尚纬股份 | 8.52 | -186.83 | -0.09 | -1.05% | 142129 | 12194.73 | 2.29% | | 301310 | 鑫宏业 | 40.67 | 48.43 | -0.43 | -1.05% | 10250 | 4205.28 | 2.04% | | 605117 | 德业股份 | 83.96 | 24.87 | -0.89 | -1.05% | 59108 | 50272.14 | 0.65% | | 002245 | 蔚蓝锂芯 | 17.89 | 28.70 | -0.19 | -1.05% | 324936 | 58992.93 | 2.99% | | 920100 | 三协电机 | 70.25 | 86.08 | -0.75 | -1.06% | 14456 | 10346.89 | 8.45% | | 603303 | 得邦照明 | 13.70 | 22.83 | -0.15 | -1.08% | 45638 | 6273.07 | 0.96% | | 300283 | 温州宏丰 | 8.20 | -82.58 | -0.09 | -1.09% | 164623 | 13592.55 | 4.48% | | 300933 | 中辰股份 | 9.06 | 231.80 | -0.10 | -1.09% | 124453 | 11403.79 | 2.27% | | 301168 | 通灵股份 | 46.71 | 123.80 | -0.53 | -1.12% | 19944 | 9405.3 | 2.09% | | 600580 | 卧龙电驱 | 46.36 | 74.41 | -0.54 | -1.15% | 568725 | 267767 | 3.65% | | 002090 | 金智科技 | 12.80 | 62.40 | -0.15 | -1.16% | 181475 | 23464.74 | 4.58% | | 300423 | 昇辉科技 | 9.27 | -35.54 | -0.11 | -1.17% | 259036 | 24183.53 | 7.77% | | 601616 | 广电电气 | 4.14 | 184.86 | -0.05 | -1.19% | 402194 | 16760.63 | 4.71% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.12 | -1.20% | 9277 | 923.2443 | 0.61% | | 600478 | 科力远 | 7.24 | 63.73 | -0.09 | -1.23% | 361855 | 26607.62 | 2.17% | | 002531 | 天顺风能 | 7.17 | -736.70 | -0.09 | -1.24% | 220042 | 15954.56 | 1.23% | | 600468 | 百利电气 | 7.79 | -65.36 | -0.10 | -1.27% | 512236 | 40394.3 | 4.71% | | 301362 | 民爆光电 | 44.30 | 23.95 | -0.58 | -1.29% | 11921 | 5367.89 | 4.02% | | 301439 | 泓淋电力 | 15.71 | 30.40 | -0.21 | -1.32% | 61086 | 9643.91 | 3.33% | | 301295 | 美硕科技 | 32.74 | 157.62 | -0.44 | -1.33% | 17236 | 5690.15 | 5.86% | | 600885 | 宏发股份 | 31.64 | 26.74 | -0.43 | -1.34% | 145598 | 46679.89 | 0.94% | | 601877 | 正泰电器 | 30.05 | 14.17 | -0.41 | -1.35% | 411695 | 124682 | 1.92% | | 688517 | 金冠电气 | 17.21 | 27.97 | -0.24 | -1.38% | 65651.89 | 11361.13 | 4.81% | | 603344 | 星德胜 | 34.35 | 34.45 | -0.48 | -1.38% | 60820 | 21218.92 | 11.26% | | 600416 | 湘电股份 | 16.37 | 85.75 | -0.23 | -1.39% | 327220 | 54293.6 | 2.47% | | 301120 | 新特电气 | 21.60 | -362.25 | -0.31 | -1.41% | 384521 | 84254.55 | 17.60% | | 600312 | 平高电气 | 19.50 | 23.04 | -0.28 | -1.42% | 371721 | 73575.83 | 2.74% | | 688033 | 天宜新材 | 8.35 | -3.67 | -0.12 | -1.42% | 295620.7 | 25024.34 | 5.26% | | 300062 | 中能电气 | 10.35 | -95.52 | -0.15 | -1.43% | 1226260 | 127627.1 | 26.75% | | 300750 | 宁德时代 | 353.79 | 25.32 | -5.21 | -1.45% | 207497 | 743398.2 | 0.49% | | 301590 | 优优绿能 | 193.36 | 43.76 | -2.85 | -1.45% | 3677 | 7154.45 | 4.27% | | 603031 | 安孚科技 | 48.91 | 65.45 | -0.73 | -1.47% | 57396 | 28333.82 | 2.72% | | 600152 | 维科技术 | 7.95 | -47.48 | -0.12 | -1.49% | 244068 | 19723.35 | 4.61% | | 920252 | 天宏锂电 | 32.41 | 335.80 | -0.49 | -1.49% | 61752 | 20219.84 | 9.05% | | 301361 | 众智科技 | 36.10 | 42.50 | -0.55 | -1.50% | 35806 | 13094.21 | 11.76% | | 300040 | 九洲集团 | 6.56 | -7.34 | -0.10 | -1.50% | 258880 | 17021.89 | 5.00% | | 300833 | 浩洋股份 | 43.10 | 30.70 | -0.66 | -1.51% | 7000 | 3040.29 | 0.86% | | 300409 | 道氏技术 | 33.81 | 62.20 | -0.54 | -1.57% | 1134075 | 393508.1 | 16.50% | | 300018 | 中元股份 | 12.42 | 48.99 | -0.20 | -1.58% | 185337 | 23362.38 | 4.12% | | 300048 | 合康新能 | 6.82 | 104.72 | -0.11 | -1.59% | 414063 | 28531.76 | 3.68% | | 301008 | 宏昌科技 | 36.53 | 140.99 | -0.59 | -1.59% | 34448 | 12750.42 | 2.97% | | 603370 | 华新精科 | 47.02 | 46.32 | -0.76 | -1.59% | 14039 | 6699.94 | 4.09% | | 603728 | 鸣志电器 | 71.76 | 373.52 | -1.21 | -1.66% | 71730 | 52655.29 | 1.71% | | 605365 | 立达信 | 24.30 | 45.81 | -0.41 | -1.66% | 25686 | 6317.52 | 0.51% | | 920018 | 宏远股份 | 29.99 | 38.51 | -0.52 | -1.70% | 36197 | 10975.61 | 8.18% | | 605555 | 德昌股份 | 18.43 | 32.89 | -0.32 | -1.71% | 61932 | 11556.63 | 1.28% | | 301291 | 明阳电气 | 46.74 | 21.01 | -0.87 | -1.83% | 73901 | 35122.98 | 4.58% | | 600973 | 宝胜股份 | 8.04 | -41.55 | -0.15 | -1.83% | 892280 | 72646.5 | 6.51% | | 603701 | 德宏股份 | 20.20 | 124.27 | -0.38 | -1.85% | 27917 | 5695.64 | 1.07% | | 300118 | 东方日升 | 17.73 | -7.19 | -0.34 | -1.88% | 1215733 | 224649.5 | 13.12% | | 000400 | 许继电气 | 28.45 | 25.79 | -0.55 | -1.90% | 513124 | 148200.9 | 5.07% | | 301668 | 昊创瑞通 | 54.33 | 53.20 | -1.15 | -2.07% | 32314 | 17672.07 | 14.02% | | 688717 | 艾罗能源 | 72.34 | 59.83 | -1.56 | -2.11% | 36433.67 | 27354.78 | 3.68% | | 300660 | 江苏雷利 | 53.77 | 75.52 | -1.18 | -2.15% | 82976 | 45562.11 | 1.86% | | 003021 | 兆威机电 | 121.44 | 118.27 | -2.84 | -2.29% | 44487 | 55220.76 | 2.15% | | 002176 | 江特电机 | 10.22 | -49.84 | -0.24 | -2.29% | 754180 | 78624.15 | 4.42% | | 600268 | 国电南自 | 12.07 | 27.47 | -0.29 | -2.35% | 489241 | 59646.39 | 4.84% | | 300447 | 全信股份 | 22.32 | -746.36 | -0.55 | -2.40% | 306079 | 69317.81 | 15.19% | | 300919 | 中伟股份 | 51.50 | 42.74 | -1.29 | -2.44% | 136143 | 71598.34 | 1.49% | | 300724 | 捷佳伟创 | 114.80 | 11.66 | -2.88 | -2.45% | 210037 | 251578.8 | 7.30% | | 002270 | 华明装备 | 27.54 | 35.19 | -0.74 | -2.62% | 165426 | 46257.74 | 1.85% | | 300001 | 特锐德 | 28.03 | 25.60 | -0.76 | -2.64% | 351251 | 99614.25 | 3.41% | | 301388 | 欣灵电气 | 33.64 | 152.94 | -0.93 | -2.69% | 47103 | 15825.65 | 17.22% | | 603507 | 振江股份 | 27.73 | 89.86 | -0.78 | -2.74% | 75675 | 21262.08 | 4.16% | | 603868 | 飞科电器 | 40.22 | 38.90 | -1.31 | -3.15% | 34269 | 13987.83 | 0.79% | | 300827 | 上能电气 | 40.76 | 48.05 | -1.33 | -3.16% | 387782 | 162035.7 | 10.06% | | 600869 | 远东股份 | 10.19 | -442.74 | -0.44 | -4.14% | 1156323 | 120406.4 | 5.21% | | 002882 | 金龙羽 | 35.58 | 129.84 | -1.54 | -4.15% | 189983 | 68167.86 | 7.70% | | 600577 | 精达股份 | 14.01 | 50.46 | -0.61 | -4.17% | 1134080 | 164445.3 | 5.28% | | 002756 | 永兴材料 | 53.64 | 47.87 | -2.67 | -4.74% | 131926 | 73198.11 | 3.39% | | 002851 | 麦格米特 | 91.49 | 211.82 | -5.63 | -5.80% | 265184 | 247885.6 | 5.79% | | 603015 | 弘讯科技 | 15.94 | 138.79 | -1.00 | -5.90% | 461776 | 73337.05 | 11.42% | | 002738 | 中矿资源 | 83.73 | 145.41 | -5.60 | -6.27% | 264056 | 229507.9 | 3.71% | | 600537 | 亿晶光电 | 3.44 | -2.35 | -0.38 | -9.95% | 508354 | 17487.38 | 4.29% |
|