中财网 中财网股票行情
老板电器(002508)电气机械和器材制造业上涨家数:94下跌家数:207平均涨幅:-0.30%平均换手:0.05%总成交额:5.66亿元
更新时间：2024-05-08 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300272开能健康6.6227.66+1.10+19.93%1016976732.342.36%
300247融捷健康3.1670.15+0.21+7.12%10982347.030.14%
688429时创能源14.72108.64+0.26+1.80%83051218.3792.60%
002953日丰股份11.6127.09+0.19+1.66%1596185.30.08%
002801微光股份23.5445.79+0.27+1.16%31975.090.03%
603303得邦照明13.9517.32+0.13+0.94%7410.320.00%
301222浙江恒威24.7419.22+0.23+0.94%97240.03%
837046亿能电力8.0934.06+0.07+0.87%17313.96980.05%
688793倍轻松32.38-83.24+0.28+0.87%20.64760.00%
002270华明装备21.2534.54+0.18+0.85%33972.040.00%
300763锦浪科技56.9748.02+0.48+0.85%337191.990.01%
688395正弦电气16.7034.00+0.14+0.85%4292716.43420.50%
870726鸿智科技19.4921.21+0.16+0.83%24647.90450.21%
300283温州宏丰4.94491.11+0.04+0.82%29414.520.01%
300117*ST嘉寓1.28-0.60+0.01+0.79%345844.260.05%
300032金龙机电3.85-7.51+0.03+0.79%63124.290.01%
300317珈伟新能3.97560.25+0.03+0.76%27410.880.00%
002692远程股份4.0646.93+0.03+0.74%2439.870.00%
603015弘讯科技8.3346.96+0.06+0.73%46638.820.01%
688778厦钨新能37.0529.80+0.26+0.71%470174.18690.02%
301120新特电气9.1763.00+0.06+0.66%676.140.00%
873152天宏锂电7.7682.42+0.05+0.65%262.0510.01%
002309*ST中利1.72-0.96+0.01+0.58%5539.510.01%
688345博力威20.70-42.23+0.12+0.58%4197864.58211.65%
688772珠海冠宇13.1029.75+0.07+0.54%73796.48670.01%
002546新联电子3.84-81.62+0.02+0.52%48118.470.01%
300141和顺电气7.78198.57+0.04+0.52%15712.210.01%
301012扬电科技21.50161.75+0.11+0.51%28060.20.03%
001208华菱线缆7.9748.05+0.04+0.50%24019.130.01%
300713英可瑞12.91-36.79+0.06+0.47%202.580.00%
603312西典新能32.6425.93+0.15+0.46%30499.230.09%
600478科力远4.43-115.75+0.02+0.45%162071.770.01%
002518科士达22.1917.45+0.10+0.45%41892.750.01%
600379宝光股份8.9838.28+0.04+0.45%302.690.00%
601126四方股份16.3520.42+0.07+0.43%19832.370.00%
603050科林电气28.2019.67+0.12+0.43%31388.270.01%
000586汇源通信9.85148.13+0.04+0.41%1192117.410.06%
300626华瑞股份7.73-16.22+0.03+0.39%1239.510.01%
300724捷佳伟创70.1013.01+0.27+0.39%441309.140.02%
300069金利华电10.44146.60+0.04+0.38%171.770.00%
301418协昌科技36.6633.51+0.14+0.38%5419.80.03%
002471中超控股2.6413.44+0.01+0.38%4662123.080.04%
603355莱克电气28.0513.54+0.10+0.36%35298.740.01%
688779长远锂科5.75-90.77+0.02+0.35%46126.53570.00%
002276万马股份8.7517.09+0.03+0.34%75666.150.01%
601877正泰电器20.8312.56+0.07+0.34%508105.820.00%
605555德昌股份22.1822.61+0.07+0.32%39387.170.03%
688517金冠电气13.4119.82+0.04+0.30%435.76630.01%
688390固德威97.6034.66+0.28+0.29%3938.2690.00%
430718合肥高科10.4613.74+0.03+0.29%111.12240.00%
600537亿晶光电3.53-15.64+0.01+0.28%103236.430.01%
600885宏发股份28.7921.16+0.08+0.28%12034.550.00%
300911亿田智能29.8522.31+0.08+0.27%7923.580.01%
603701德宏股份11.37146.04+0.03+0.26%778.750.00%
831627力王股份11.9141.95+0.03+0.25%182.14380.01%
688169石头科技442.4125.90+1.11+0.25%23101.75430.00%
688611杭州柯林32.5665.90+0.08+0.25%123.90720.00%
605288凯迪股份37.0124.13+0.09+0.24%16761.810.02%
000922佳电股份12.7719.91+0.03+0.24%59776.240.01%
603685晨丰科技12.8026.01+0.03+0.23%212.690.00%
301082久盛电气12.8040.20+0.03+0.23%12616.130.02%
688567孚能科技12.84-9.05+0.03+0.23%8000410249.430.65%
600973宝胜股份4.35472.63+0.01+0.23%97442.370.01%
300510金冠股份4.353387.49+0.01+0.23%1727.480.00%
300824北鼎股份8.8537.84+0.02+0.23%56750.180.02%
873339恒太照明4.5312.99+0.01+0.22%2019.10530.03%
002090金智科技9.3853.83+0.02+0.21%1029.570.00%
002056横店东磁14.4714.84+0.03+0.21%7811.290.00%
002290禾盛新材15.0540.19+0.03+0.20%8012.040.00%
002028思源电气68.4431.09+0.13+0.19%6242.430.00%
002249大洋电机5.4019.40+0.01+0.19%85746.280.00%
831396许昌智能5.6926.03+0.01+0.18%10.05690.00%
300124汇川技术63.8835.58+0.11+0.17%836534.040.00%
600152维科技术5.83-35.43+0.01+0.17%36621.340.01%
603677奇精机械12.7932.39+0.02+0.16%27334.920.01%
300265通光线缆6.7840.12+0.01+0.15%41728.310.01%
301008宏昌科技27.6223.90+0.04+0.15%277.460.01%
688408中信博106.0131.28+0.14+0.13%1718.02170.00%
688223晶科能源7.8611.30+0.01+0.13%2952232.03430.01%
688719爱科赛博47.8830.46+0.06+0.13%59852875.9163.09%
601369陕鼓动力9.1115.84+0.01+0.11%797.20.00%
300827上能电气28.1233.51+0.03+0.11%18251.180.01%
301361众智科技18.7831.03+0.02+0.11%7013.150.02%
688303大全能源25.2817.04+0.02+0.08%6716.92750.00%
301295美硕科技25.8946.62+0.02+0.08%153.880.01%
603519立霸股份12.998.07+0.01+0.08%617.920.00%
300750宁德时代207.0020.32+0.12+0.06%7221493.550.00%
603016新宏泰17.3136.57+0.01+0.06%356.060.00%
688599天合光能21.4510.92+0.01+0.05%551118.20450.00%
300693盛弘股份29.9822.94+0.01+0.03%27381.850.01%
600690海尔智家31.2916.97+0.01+0.03%1185370.790.00%
300833浩洋股份94.0021.59+0.01+0.01%5652.640.01%
603195公牛集团124.8827.40+0.01+0.01%7289.910.00%
688032禾迈股份229.9647.56+0.01+0.00%1636.65560.00%
000982中银绒业1.13-31.410.000.00%598667.640.01%
600105永鼎股份4.62139.780.000.00%75334.790.01%
600192长城电工4.39-15.570.000.00%1807.90.00%
600212绿能慧充6.39420.690.000.00%32720.90.01%
600241时代万恒6.4636.520.000.00%1348.660.00%
600268国电南自6.8924.250.000.00%54437.480.01%
600336澳柯玛5.0970.400.000.00%291.480.00%
600550保变电气4.33-38.090.000.00%2189.440.00%
600651飞乐音响3.15122.230.000.00%2126.680.00%
600869远东股份4.1040.600.000.00%91237.390.00%
600517国网英大4.9221.220.000.00%95647.040.00%
600438通威股份22.3824.070.000.00%1843412.460.00%
002076星光股份1.90-162.460.000.00%64812.310.01%
002176江特电机10.05-35.890.000.00%59659.90.00%
002300太阳电缆6.2126.360.000.00%1006.210.00%
300001特锐德20.4640.580.000.00%514105.160.01%
002346柘中股份9.2434.220.000.00%80.740.00%
601179中国西电7.1941.000.000.00%11339815.270.02%
002350北京科锐5.13-18.270.000.00%834.260.00%
002358森源电气3.9637.310.000.00%30211.960.00%
002364中恒电气6.2880.320.000.00%32220.220.01%
300062中能电气5.0051.950.000.00%1587.90.00%
002451摩恩电气5.90186.640.000.00%37021.830.01%
002452长高电新7.2424.620.000.00%110680.070.02%
002531天顺风能10.5725.450.000.00%46549.150.00%
002606大连电瓷7.1573.970.000.00%120.860.00%
002617露笑科技5.8867.980.000.00%19611.520.00%
002638勤上股份2.02-14.920.000.00%3988.040.00%
300279和晶科技4.9055.100.000.00%20910.240.00%
601012隆基绿能18.7729.860.000.00%66331245.010.01%
603366日出东方4.6622.710.000.00%70632.90.01%
300569天能重工5.1021.660.000.00%103852.940.01%
002851麦格米特22.2718.390.000.00%5211.580.00%
603031安孚科技34.3553.450.000.00%4816.490.00%
300670大烨智能5.35-14.260.000.00%31516.850.01%
834770艾能聚5.9315.740.000.00%10.05930.00%
603897长城科技21.0017.900.000.00%21444.940.01%
605066天正电气7.8223.310.000.00%423.280.00%
300889爱克股份11.41108.880.000.00%202.280.00%
300933中辰股份6.3544.630.000.00%1569.910.01%
003023彩虹集团17.8316.670.000.00%22740.470.04%
605336帅丰电器14.0915.090.000.00%11616.340.01%
688033天宜上佳8.42-153.280.000.00%2067174.07590.04%
688063派能科技82.48250.890.000.00%2520.90870.00%
603097江苏华辰24.0029.080.000.00%296.960.01%
301332德尔玛11.6049.190.000.00%24628.540.03%
688472阿特斯12.8318.460.000.00%668.46780.00%
301362民爆光电36.3616.120.000.00%5921.450.02%
301210金杨股份33.1746.75-0.01-0.03%51.660.00%
301155海力风电50.58-113.95-0.02-0.04%3819.220.00%
001259利仁科技23.40105.99-0.01-0.04%13230.890.06%
000049德赛电池22.3116.12-0.01-0.04%10924.320.00%
603075热威股份21.9633.07-0.01-0.05%296.370.01%
001283豪鹏科技41.5565.67-0.02-0.05%4117.040.01%
605365立达信18.4326.71-0.01-0.05%17632.440.03%
002738中矿资源36.0019.20-0.02-0.06%411147.960.01%
002705新宝股份17.1513.94-0.01-0.06%14124.180.00%
300808久量股份16.5056.74-0.01-0.06%8413.860.01%
600312平高电气14.6122.15-0.01-0.07%697101.830.01%
600487亨通光电13.8415.03-0.01-0.07%1299179.780.01%
600522中天科技13.8315.82-0.01-0.07%1057146.180.00%
000921海信家电40.5317.56-0.03-0.07%22289.980.00%
300625三雄极光12.8517.31-0.01-0.08%12816.450.01%
300932三友联众12.1945.82-0.01-0.08%465.610.00%
688330宏力达24.1519.14-0.02-0.08%30.72450.00%
603331百达精工11.0519.72-0.01-0.09%515.640.00%
000651格力电器42.638.11-0.04-0.09%1416603.70.00%
300919中伟股份52.9017.85-0.05-0.09%18899.450.00%
002139拓邦股份10.4621.93-0.01-0.10%48650.840.00%
688348昱能科技72.3056.82-0.07-0.10%2316.6290.00%
603988中电电机9.99110.79-0.01-0.10%46246.150.02%
002959小熊电器59.0021.46-0.06-0.10%3118.290.00%
605222起帆电缆19.1222.59-0.02-0.10%6111.660.00%
301266宇邦新材38.0426.41-0.04-0.11%17064.670.05%
300530领湃科技18.85-16.59-0.02-0.11%17232.420.01%
002227奥特迅8.95-48.18-0.01-0.11%544.830.00%
300617安靠智电26.3624.31-0.03-0.11%174.480.00%
000400许继电气26.0324.52-0.03-0.12%16041.650.00%
002745木林森8.5526.97-0.01-0.12%37632.150.00%
001387雪祺电气24.1223.50-0.03-0.12%13532.560.04%
002706良信股份7.9517.32-0.01-0.13%54943.650.01%
002756永兴材料47.588.71-0.06-0.13%15272.320.00%
002527新时达7.70-9.56-0.01-0.13%22317.170.00%
300769德方纳米38.30-9.69-0.05-0.13%18671.240.01%
603489八方股份36.9763.54-0.05-0.14%6323.290.00%
002580圣阳股份7.2918.41-0.01-0.14%21115.380.00%
600089特变电工14.369.11-0.02-0.14%34549.540.00%
002576通达动力13.7029.81-0.02-0.15%212.880.00%
002927泰永长征13.5642.58-0.02-0.15%415.560.00%
300153科泰电源6.5962.97-0.01-0.15%16410.810.01%
600481双良节能6.3816.92-0.01-0.16%27817.740.00%
835985海泰新能5.9011.34-0.01-0.17%1036.0770.01%
605378野马电池22.4125.17-0.04-0.18%276.050.00%
301386未来电器22.2929.89-0.04-0.18%7817.390.02%
834062科润智控5.4616.93-0.01-0.18%110.60060.00%
688148芳源股份5.23-5.94-0.01-0.19%1909.9370.00%
603618杭电股份5.1825.84-0.01-0.19%1025.280.00%
600590泰豪科技5.15-1829.15-0.01-0.19%85744.140.01%
603530神马电力20.3742.47-0.04-0.20%15030.560.00%
002860星帅尔10.1514.80-0.02-0.20%848.530.00%
688717艾罗能源60.8816.37-0.12-0.20%2817.17420.02%
300341麦克奥迪9.8731.59-0.02-0.20%555.430.00%
002508老板电器24.6013.40-0.05-0.20%496122.020.01%
003021兆威机电63.6352.55-0.13-0.20%8352.810.01%
600468百利电气4.8242.13-0.01-0.21%42720.580.00%
300217东方电热4.6210.32-0.01-0.22%23510.860.00%
600983惠而浦9.0886.99-0.02-0.22%201.820.00%
002245蔚蓝锂芯8.7044.74-0.02-0.23%20017.40.00%
603486科沃斯49.7549.14-0.12-0.24%399198.50.01%
300820英杰电气48.8223.59-0.12-0.25%13766.880.01%
603333尚纬股份4.031147.66-0.01-0.25%34113.740.01%
002035华帝股份7.9414.05-0.02-0.25%7433590.180.10%
603507振江股份31.0822.09-0.08-0.26%14043.510.01%
605117德业股份95.4425.10-0.25-0.26%133126.940.00%
002498汉缆股份3.7916.04-0.01-0.26%1867.050.00%
000533顺钠股份3.7838.36-0.01-0.26%34012.850.00%
600847万里股份7.49-39.99-0.02-0.27%886.590.01%
301525儒竞科技61.8727.07-0.17-0.27%127.250.01%
603398沐邦高科18.03-205.36-0.05-0.28%122.160.00%
002129TCL中环10.62151.68-0.03-0.28%1643174.490.00%
300068南都电源10.55528.42-0.03-0.28%69573.320.01%
002879长缆科技13.9632.35-0.04-0.29%527.260.00%
603606东方电缆44.8130.58-0.13-0.29%14464.530.00%
688681科汇股份10.3083.68-0.03-0.29%222.25470.00%
603063禾望电气20.3818.85-0.06-0.29%16834.240.00%
002168惠程科技3.38-179.31-0.01-0.29%2107.10.00%
301168通灵股份33.3724.48-0.10-0.30%3210.680.01%
301359东南电子19.6841.23-0.06-0.30%10620.860.04%
002677浙江美大9.7614.30-0.03-0.31%535.170.00%
603679华体科技12.9440.40-0.04-0.31%58275.310.04%
600261阳光照明3.2220.58-0.01-0.31%2477.950.00%
688005容百科技31.2665.04-0.10-0.32%11736.64610.00%
300444双杰电气6.2246.83-0.02-0.32%86653.870.01%
002242九阳股份12.1023.34-0.04-0.33%124150.00%
300222科大智能5.98-48.71-0.02-0.33%28416.980.00%
603045福达合金11.9539.87-0.04-0.33%678.010.00%
688676金盘科技47.7540.53-0.17-0.35%6330.18280.00%
002723小崧股份8.38-246.83-0.03-0.36%685.70.00%
002724海洋王5.58125.79-0.02-0.36%1427.920.00%
000070特发信息8.24-29.92-0.03-0.36%48640.050.01%
300403汉宇集团8.0619.15-0.03-0.37%83267.060.02%
300129泰胜风能7.7628.29-0.03-0.39%15111.720.00%
600416湘电股份12.9166.29-0.05-0.39%519670.00%
002733雄韬股份12.8840.62-0.05-0.39%557.080.00%
301278快可电子38.5716.48-0.15-0.39%3111.960.01%
300438鹏辉能源24.51-100.30-0.10-0.41%26364.460.01%
002074国轩高科19.2536.87-0.08-0.41%34967.180.00%
831641格利尔7.00-286.41-0.03-0.43%130.92820.00%
300040九洲集团4.5932.09-0.02-0.43%1406.430.00%
688663新风光26.7720.31-0.12-0.45%12533.52940.01%
688226威腾电气17.8019.55-0.08-0.45%437.6540.01%
605196华通线缆11.0713.98-0.05-0.45%1027113.690.03%
603861白云电器8.7035.28-0.04-0.46%32928.620.01%
002491通鼎互联4.2658.03-0.02-0.47%36215.420.00%
603344星德胜28.8927.57-0.14-0.48%19255.470.04%
300499高澜股份12.00-179.36-0.06-0.50%21525.80.01%
688819天能股份29.5713.13-0.15-0.50%9728.68290.00%
002339积成电子5.90134.23-0.03-0.51%120170.860.03%
603551奥普家居11.7014.96-0.06-0.51%12014.040.00%
300014亿纬锂能38.6419.88-0.20-0.51%331127.90.00%
002543万和电气11.5914.11-0.06-0.52%556.370.00%
300207欣旺达15.3518.33-0.08-0.52%63998.090.00%
000541佛山照明5.7428.88-0.03-0.52%57332.890.01%
301502华阳智能37.4135.83-0.20-0.53%186.730.01%
688349三一重能27.5018.52-0.15-0.54%328.93750.00%
300118东方日升12.8018.88-0.07-0.54%29838.140.00%
002169智光电气5.41-13.24-0.03-0.55%36319.640.00%
300048合康新能5.39-28.62-0.03-0.55%65835.470.01%
002892科力尔14.03377.13-0.08-0.57%24033.670.01%
002218拓日新能3.50365.23-0.02-0.57%30910.820.00%
002614奥佳华6.9748.80-0.04-0.57%76453.250.02%
300018中元股份5.1644.14-0.03-0.58%1296.660.00%
603728鸣志电器57.62211.50-0.34-0.59%16494.50.00%
002533金杯电工10.0113.56-0.06-0.60%51551.550.01%
300340科恒股份8.34-4.52-0.05-0.60%16213.510.01%
601616广电电气3.30109.13-0.02-0.60%10243338.020.12%
603829洛凯股份13.1519.18-0.08-0.60%8210.780.01%
300409道氏技术11.48292.47-0.07-0.61%50257.630.01%
603703盛洋科技11.392415.12-0.07-0.61%39244.650.01%
301310鑫宏业35.5621.86-0.22-0.61%62.130.00%
603070万控智造12.8033.60-0.08-0.62%283.580.00%
300593新雷能9.49-92.74-0.06-0.63%91486.740.02%
600577精达股份4.6922.45-0.03-0.64%2949138.310.01%
301388欣灵电气20.3176.86-0.13-0.64%7615.440.03%
002335科华数据26.8628.33-0.18-0.67%8422.560.00%
605277新亚电子16.2427.83-0.11-0.67%1769287.290.07%
300423昇辉科技5.83-1.66-0.04-0.68%89652.240.03%
002459晶澳科技14.5212.09-0.10-0.68%1272184.690.00%
301023江南奕帆31.7838.34-0.22-0.69%30.950.00%
300105龙源技术7.0422.57-0.05-0.71%47733.580.01%
600520文一科技19.64-38.02-0.14-0.71%640125.70.04%
601311骆驼股份8.3917.44-0.06-0.71%33628.190.00%
300491通合科技18.1133.35-0.13-0.71%28150.890.02%
834639晨光电缆4.1525.09-0.03-0.72%7231299.37390.82%
300376易事特5.5325.73-0.04-0.72%37120.520.00%
835237力佳科技16.0514.60-0.12-0.74%375.93850.01%
300093金刚光伏14.57-7.82-0.11-0.75%1402204.270.07%
603215比依股份15.8818.10-0.12-0.75%8112.860.01%
002112三变科技8.9521.65-0.07-0.78%35832.040.01%
300035中科电气10.2136.78-0.08-0.78%1003102.410.02%
301031中熔电气91.0354.18-0.72-0.78%2119.120.01%
603488展鹏科技8.6634.21-0.07-0.80%37732.650.01%
600732爱旭股份12.34-625.36-0.10-0.80%2055253.590.01%
688339亿华通-U37.58-21.02-0.31-0.82%25796.58810.02%
300274阳光电源106.0215.70-0.88-0.82%454481.330.00%
002823凯中精密12.0033.20-0.10-0.83%2738328.560.16%
603109神驰机电15.5518.11-0.13-0.83%9915.390.00%
000333美的集团70.5014.17-0.60-0.84%33032328.560.00%
301320豪江智能15.1658.62-0.13-0.85%22634.260.05%
603868飞科电器46.1022.83-0.40-0.86%4319.820.00%
300432富临精工7.93510.92-0.07-0.88%33626.640.00%
301187欧圣电气22.3420.52-0.20-0.89%41292.040.09%
301226祥明智能17.5460.27-0.16-0.90%729127.870.15%
300490华自科技8.71-23.89-0.08-0.91%70961.750.02%
300427*ST红相4.30-3.10-0.04-0.92%25911.140.01%
002865钧达股份53.1525.23-0.50-0.93%280148.820.01%
300080易成新能4.25-130.11-0.04-0.93%30713.050.00%
002005ST德豪1.06-9.19-0.01-0.93%231124.50.01%
002184海得控制10.5643.73-0.10-0.94%29631.260.01%
002560通达股份6.2652.74-0.06-0.95%2243140.410.05%
301291明阳电气38.0021.82-0.37-0.96%12045.60.02%
300477合纵科技2.92-4.55-0.03-1.02%113533.140.01%
600202哈空调4.8690.00-0.05-1.02%104950.980.03%
300342天银机电14.47327.47-0.15-1.03%123311784.30.30%
301327华宝新能64.42-69.88-0.67-1.03%138.370.00%
001326联域股份40.2118.07-0.44-1.08%12449.860.07%
603583捷昌驱动21.7531.93-0.24-1.09%14932.410.00%
603515欧普照明19.0014.97-0.21-1.09%11822.420.00%
002882金龙羽18.4951.09-0.21-1.12%47086.90.02%
002334英威腾7.0217.52-0.08-1.13%71650.260.01%
002922伊戈尔17.3027.26-0.20-1.14%47081.310.01%
603579荣泰健康24.3414.84-0.29-1.18%13031.640.01%
603819神力股份12.5615.27-0.16-1.26%232.890.00%
603219富佳股份15.7931.09-0.21-1.31%2763436.280.18%
873593鼎智科技31.5262.26-0.42-1.31%4614.60320.01%
300660江苏雷利28.5128.38-0.38-1.32%378107.770.01%
000521长虹美菱10.3013.71-0.14-1.34%1320135.960.02%
301439泓淋电力14.0125.16-0.20-1.41%768107.60.04%
002668奥马电器10.3913.48-0.15-1.42%3982413.730.04%
301121紫建电子39.5077.81-0.60-1.50%17368.340.06%
300252金信诺7.70-13.82-0.14-1.79%2634202.820.05%
300894火星人16.4428.60-0.38-2.26%55390.910.02%
600580卧龙电驱15.3340.62-0.36-2.29%227223483.280.17%
300208*ST中程2.21-1.43-0.06-2.64%4783105.70.07%
300913兆龙互连36.4093.95-1.04-2.78%999363.640.05%
300447全信股份13.6141.34-0.49-3.48%85681166.10.43%
300407凯发电气8.4725.39-0.39-4.40%9923840.480.41%
600112*ST天成1.38-3.23-0.07-4.83%116816.120.02%
300484蓝海华腾16.12162.04-0.83-4.90%3225519.870.20%
002665ST航高1.55-13.91-0.08-4.91%402662.40.02%
002610ST爱康1.51-6.31-0.08-5.03%214632.40.00%
000836ST富通1.45-7.62-0.08-5.23%2373.440.00%
002141*ST贤丰0.86-8.03-0.05-5.49%369831.80.03%
300125ST聆达3.06-2.75-0.20-6.13%20579629.720.78%
300116*ST保力0.27-5.87-0.07-20.59%76045205.320.19%

转至老板电器（002508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。