|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:26下跌家数:2平均涨幅:+4.15%平均换手:3.82%总成交额:106.49亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 40.04 | -3029.11 | +4.08 | +11.35% | 22104 | 8550.352 | 7.44% | | 301080 | 百普赛斯 | 42.75 | 36.85 | +4.12 | +10.67% | 49781 | 20683.9 | 7.43% | | 603127 | 昭衍新药 | 18.03 | -214.65 | +1.64 | +10.01% | 409110 | 71855.64 | 6.49% | | 688179 | 阿拉丁 | 16.98 | 39.26 | +0.95 | +5.93% | 54282 | 9123.704 | 2.74% | | 301230 | 泓博医药 | 36.96 | 152.92 | +2.04 | +5.84% | 80059 | 28878.4 | 13.48% | | 301520 | 万邦医药 | 48.48 | 28.65 | +2.63 | +5.74% | 14040 | 6661.928 | 8.42% | | 688133 | 泰坦科技 | 30.39 | 72.02 | +1.58 | +5.48% | 16743 | 5032.286 | 1.42% | | 688293 | 奥浦迈 | 39.71 | 92.21 | +1.90 | +5.03% | 13646 | 5324.297 | 1.75% | | 603259 | 药明康德 | 45.78 | 14.32 | +2.11 | +4.83% | 1267891 | 577165.5 | 4.98% | | 688621 | 阳光诺和 | 58.94 | 31.50 | +2.59 | +4.60% | 20826 | 12189.69 | 2.57% | | 301096 | 百诚医药 | 72.00 | 27.35 | +3.14 | +4.56% | 16375 | 11674.08 | 2.37% | | 688131 | 皓元医药 | 34.64 | 53.17 | +1.51 | +4.56% | 18527 | 6371.905 | 2.14% | | 300347 | 泰格医药 | 61.75 | 31.85 | +2.64 | +4.47% | 191113 | 117078.1 | 3.31% | | 688202 | 美迪西 | 36.89 | -28.83 | +1.53 | +4.33% | 27476 | 10111.42 | 2.24% | | 688073 | 毕得医药 | 36.61 | 33.70 | +1.50 | +4.27% | 21983 | 8081.742 | 5.17% | | 301257 | 普蕊斯 | 46.82 | 21.67 | +1.71 | +3.79% | 17792 | 8272.952 | 4.92% | | 300404 | 博济医药 | 8.00 | 104.97 | +0.27 | +3.49% | 130548 | 10354.77 | 4.74% | | 300759 | 康龙化成 | 20.42 | 24.60 | +0.67 | +3.39% | 291877 | 59612.12 | 2.04% | | 688265 | 南模生物 | 27.40 | -110.98 | +0.84 | +3.16% | 2676 | 730.1451 | 0.54% | | 301047 | 义翘神州 | 72.39 | 42.47 | +1.88 | +2.67% | 10336 | 7468.647 | 1.77% | | 600721 | 百花医药 | 6.21 | 87.99 | +0.16 | +2.64% | 142283 | 8738.588 | 3.73% | | 301333 | 诺思格 | 49.40 | 30.25 | +1.02 | +2.11% | 15027 | 7480.233 | 2.65% | | 688222 | 成都先导 | 13.79 | 86.26 | +0.27 | +2.00% | 51442 | 7099.791 | 1.28% | | 688238 | 和元生物 | 6.26 | -29.29 | +0.09 | +1.46% | 144931 | 9073.33 | 3.11% | | 688046 | 药康生物 | 12.87 | 33.54 | +0.15 | +1.18% | 57418 | 7423.502 | 2.82% | | 300149 | 睿智医药 | 5.30 | -2.93 | +0.03 | +0.57% | 129294 | 6908.284 | 2.59% | | 688105 | 诺唯赞 | 27.78 | -735.11 | -0.18 | -0.64% | 33392 | 9214.364 | 1.99% | | 600645 | 中源协和 | 17.57 | 75.27 | -0.23 | -1.29% | 134456 | 23695.28 | 2.87% |
|