|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:5下跌家数:25平均涨幅:-1.05%平均换手:4.00%总成交额:160.71亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 46.85 | 178.77 | +3.73 | +8.65% | 46227.77 | 20670.35 | 5.10% | | 301257 | 普蕊斯 | 50.33 | 37.63 | +1.71 | +3.52% | 50661 | 24914.72 | 6.73% | | 603259 | 药明康德 | 109.29 | 23.42 | +2.24 | +2.09% | 497652 | 538155.4 | 2.01% | | 600721 | 百花医药 | 10.23 | 88.80 | +0.20 | +1.99% | 326405 | 32987.79 | 8.49% | | 688265 | 南模生物 | 59.70 | 137.68 | +1.11 | +1.89% | 18669.34 | 10944.76 | 2.39% | | 301096 | 百诚医药 | 61.97 | -36.82 | -0.05 | -0.08% | 29037 | 17923.12 | 3.51% | | 688179 | 阿拉丁 | 12.74 | 53.00 | -0.02 | -0.16% | 43286.75 | 5540.694 | 1.30% | | 301230 | 泓博医药 | 37.65 | 203.16 | -0.06 | -0.16% | 52732 | 19711.85 | 6.86% | | 688105 | 诺唯赞 | 22.70 | -290.08 | -0.04 | -0.18% | 21922.04 | 4962.442 | 0.55% | | 300759 | 康龙化成 | 35.49 | 45.69 | -0.21 | -0.59% | 510583 | 181575.9 | 3.60% | | 688133 | 泰坦科技 | 24.78 | 232.05 | -0.17 | -0.68% | 23467.52 | 5819.928 | 1.43% | | 301047 | 义翘神州 | 80.08 | 82.08 | -0.83 | -1.03% | 13521 | 10859.47 | 1.13% | | 300347 | 泰格医药 | 60.22 | 175.39 | -0.65 | -1.07% | 111360 | 67267.75 | 1.97% | | 301333 | 诺思格 | 57.38 | 38.80 | -0.62 | -1.07% | 24395 | 13928.75 | 4.27% | | 600645 | 中源协和 | 25.20 | 161.68 | -0.29 | -1.14% | 65513 | 16515.58 | 1.40% | | 688137 | 近岸蛋白 | 43.17 | -43.44 | -0.51 | -1.17% | 4407.4 | 1905.908 | 1.35% | | 688238 | 和元生物 | 7.89 | -16.36 | -0.11 | -1.38% | 133003.6 | 10498.07 | 2.07% | | 300404 | 博济医药 | 10.77 | 292.19 | -0.17 | -1.55% | 140967 | 15189.04 | 5.02% | | 688131 | 皓元医药 | 77.00 | 57.72 | -1.28 | -1.64% | 73043.08 | 55544.96 | 3.44% | | 301520 | 万邦医药 | 44.38 | 51.63 | -0.75 | -1.66% | 13911 | 6192.074 | 6.20% | | 688293 | 奥浦迈 | 52.65 | 173.48 | -0.96 | -1.79% | 19527.39 | 10255.12 | 1.72% | | 301080 | 百普赛斯 | 59.70 | 66.39 | -1.55 | -2.53% | 27884 | 16690.62 | 2.20% | | 688222 | 成都先导 | 26.15 | 114.89 | -0.74 | -2.75% | 157782.4 | 41450.72 | 3.94% | | 688073 | 毕得医药 | 72.38 | 47.33 | -2.35 | -3.14% | 10660.2 | 7750.252 | 2.47% | | 688046 | 药康生物 | 19.05 | 74.82 | -0.70 | -3.54% | 45831.05 | 8826.211 | 1.12% | | 300149 | 睿智医药 | 13.44 | -48.43 | -0.50 | -3.59% | 405454 | 54787.69 | 8.54% | | 688621 | 阳光诺和 | 78.50 | 55.41 | -3.21 | -3.93% | 47319.7 | 37642.65 | 4.22% | | 603127 | 昭衍新药 | 40.40 | 99.41 | -1.80 | -4.27% | 444328 | 180562.8 | 7.05% | | 300725 | 药石科技 | 44.74 | 53.36 | -2.41 | -5.11% | 262892 | 118014 | 13.18% | | 688202 | 美迪西 | 76.00 | -37.33 | -4.35 | -5.41% | 91356.3 | 70002.69 | 6.80% |
|