|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝馨科技(002514)金属制品业上涨家数:80下跌家数:28平均涨幅:+1.33%平均换手:4.89%总成交额:377.98亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 27.82 | 86.68 | +4.64 | +20.02% | 202349 | 56227.1 | 4.92% | | 600477 | 杭萧钢构 | 3.60 | 75.83 | +0.33 | +10.09% | 269599 | 9705.559 | 1.14% | | 002342 | 巨力索具 | 10.98 | -329.15 | +1.00 | +10.02% | 257689 | 28294.25 | 2.70% | | 000969 | 安泰科技 | 25.19 | 84.29 | +2.29 | +10.00% | 1111086 | 274645.7 | 10.75% | | 002850 | 科达利 | 166.62 | 27.94 | +11.92 | +7.71% | 95106 | 155276.5 | 4.80% | | 600558 | 大西洋 | 6.76 | 28.78 | +0.42 | +6.62% | 862880 | 56850.2 | 9.61% | | 920505 | 九菱科技 | 50.74 | 165.66 | +2.60 | +5.40% | 40514 | 20595.3 | 11.17% | | 605123 | 派克新材 | 119.70 | 57.01 | +5.96 | +5.24% | 154941 | 184210.2 | 12.79% | | 002444 | 巨星科技 | 37.22 | 17.62 | +1.72 | +4.85% | 166464 | 61211.21 | 1.45% | | 002541 | 鸿路钢构 | 20.69 | 23.29 | +0.94 | +4.76% | 277885 | 56260.22 | 5.60% | | 301137 | 哈焊华通 | 61.91 | 226.84 | +2.50 | +4.21% | 316838 | 188518.4 | 17.59% | | 601968 | 宝钢包装 | 5.51 | 36.77 | +0.21 | +3.96% | 277946 | 15256.97 | 2.18% | | 603626 | 科森科技 | 20.60 | -31.96 | +0.66 | +3.31% | 691647.1 | 139986.3 | 12.46% | | 301522 | 上大股份 | 43.33 | 142.04 | +1.31 | +3.12% | 423918 | 186079.4 | 15.06% | | 002701 | 奥瑞金 | 6.04 | 13.98 | +0.18 | +3.07% | 830700.9 | 50682.7 | 3.25% | | 300953 | 震裕科技 | 170.03 | 59.77 | +4.90 | +2.97% | 65786 | 112485.5 | 5.28% | | 603629 | 利通电子 | 29.09 | 40.63 | +0.81 | +2.86% | 154642 | 44555.83 | 6.03% | | 603040 | 新坐标 | 86.30 | 45.45 | +2.35 | +2.80% | 18984 | 16344.81 | 1.40% | | 603112 | 华翔股份 | 17.66 | 17.83 | +0.47 | +2.73% | 131610 | 23398.54 | 2.61% | | 300328 | 宜安科技 | 17.88 | -11180.04 | +0.45 | +2.58% | 423640 | 74493.15 | 6.17% | | 600992 | 贵绳股份 | 13.98 | -48.20 | +0.34 | +2.49% | 123265 | 17411.23 | 5.03% | | 301587 | 中瑞股份 | 24.50 | 78.25 | +0.59 | +2.47% | 63840 | 15542.2 | 8.69% | | 301575 | 艾芬达 | 52.08 | 35.25 | +1.25 | +2.46% | 18133 | 9363.859 | 10.97% | | 301268 | 铭利达 | 19.38 | -18.91 | +0.46 | +2.43% | 48694 | 9443.767 | 1.41% | | 002374 | 中锐股份 | 3.82 | -15.45 | +0.09 | +2.41% | 695808.9 | 26275.52 | 6.41% | | 920699 | 海达尔 | 53.19 | 30.54 | +1.20 | +2.31% | 9656 | 5114.588 | 4.63% | | 002135 | 东南网架 | 5.09 | 72.78 | +0.11 | +2.21% | 324102 | 16495.06 | 3.10% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.20 | +2.11% | 562029 | 54319.64 | 2.44% | | 301063 | 海锅股份 | 25.59 | 44.95 | +0.52 | +2.07% | 46431 | 11926.12 | 4.80% | | 688186 | 广大特材 | 25.30 | 24.98 | +0.49 | +1.98% | 195287 | 49368.97 | 6.96% | | 002564 | 天沃科技 | 7.95 | 89.63 | +0.14 | +1.79% | 222956 | 17665.85 | 2.60% | | 605268 | 王力安防 | 10.82 | 27.25 | +0.18 | +1.69% | 52810 | 5647.155 | 1.21% | | 002318 | 久立特材 | 28.98 | 16.59 | +0.46 | +1.61% | 151280 | 43903.41 | 1.58% | | 301307 | 美利信 | 35.18 | -22.41 | +0.53 | +1.53% | 61452 | 21507.46 | 5.64% | | 301202 | 朗威股份 | 41.89 | 62.37 | +0.63 | +1.53% | 20426 | 8503.564 | 5.49% | | 600114 | 东睦股份 | 31.26 | 36.85 | +0.47 | +1.53% | 150901 | 47080.13 | 2.45% | | 600496 | 精工钢构 | 4.56 | 14.50 | +0.06 | +1.33% | 590591 | 26711.43 | 2.97% | | 002547 | 春兴精工 | 4.76 | -24.15 | +0.06 | +1.28% | 357547 | 16969.32 | 3.24% | | 300345 | 华民股份 | 6.47 | -17.64 | +0.08 | +1.25% | 127878 | 8196.985 | 2.67% | | 002921 | 联诚精密 | 18.34 | -109.37 | +0.22 | +1.21% | 110597 | 20369.04 | 8.61% | | 301398 | 星源卓镁 | 59.79 | 96.60 | +0.68 | +1.15% | 36234 | 21522.52 | 9.74% | | 002965 | 祥鑫科技 | 42.27 | 45.08 | +0.47 | +1.12% | 126265 | 53634.98 | 6.33% | | 920007 | 酉立智能 | 71.58 | 29.43 | +0.78 | +1.10% | 5592 | 3945.328 | 5.25% | | 688355 | 明志科技 | 18.49 | 39.81 | +0.20 | +1.09% | 14349.96 | 2637.188 | 1.16% | | 002487 | 大金重工 | 53.40 | 31.56 | +0.57 | +1.08% | 169590 | 89944.61 | 2.69% | | 002652 | 扬子新材 | 3.98 | -98.45 | +0.04 | +1.02% | 465878 | 18352.34 | 9.10% | | 301004 | 嘉益股份 | 51.97 | 13.31 | +0.51 | +0.99% | 7348 | 3791.107 | 0.54% | | 300885 | 海昌新材 | 32.92 | 119.95 | +0.32 | +0.98% | 306355 | 101597.5 | 18.34% | | 301040 | 中环海陆 | 31.08 | -20.38 | +0.28 | +0.91% | 57184 | 17704.92 | 6.07% | | 920720 | 吉冈精密 | 14.45 | 66.04 | +0.13 | +0.91% | 30416 | 4386.286 | 4.25% | | 603985 | 恒润股份 | 15.79 | -23266.93 | +0.14 | +0.89% | 88200 | 13935.84 | 2.00% | | 301163 | 宏德股份 | 27.55 | 62.39 | +0.24 | +0.88% | 13858 | 3807.922 | 2.53% | | 688786 | 悦安新材 | 30.63 | 58.43 | +0.23 | +0.76% | 24476.89 | 7513.001 | 1.70% | | 920057 | 百甲科技 | 6.68 | -247.49 | +0.05 | +0.75% | 21258 | 1413.277 | 1.85% | | 001221 | 悍高集团 | 59.44 | 35.77 | +0.42 | +0.71% | 20194 | 11982.78 | 5.78% | | 601096 | 宏盛华源 | 4.32 | 34.54 | +0.03 | +0.70% | 199314 | 8586.028 | 1.21% | | 920634 | 新威凌 | 25.93 | 80.63 | +0.18 | +0.70% | 17059 | 4452.405 | 4.22% | | 300488 | 恒锋工具 | 33.16 | 39.12 | +0.22 | +0.67% | 18476 | 6122.9 | 1.28% | | 920751 | 惠同新材 | 25.83 | 47.62 | +0.16 | +0.62% | 50028 | 13207.54 | 6.03% | | 002132 | 恒星科技 | 3.54 | 327.75 | +0.02 | +0.57% | 294931 | 10401.24 | 2.11% | | 002791 | 坚朗五金 | 21.83 | 104.84 | +0.11 | +0.51% | 52976 | 11536.15 | 2.77% | | 002846 | 英联股份 | 16.68 | -1092.96 | +0.08 | +0.48% | 87966 | 14621.22 | 3.42% | | 002722 | 物产金轮 | 15.36 | 24.07 | +0.06 | +0.39% | 37931 | 5804.301 | 1.98% | | 002615 | 哈尔斯 | 7.71 | 22.23 | +0.03 | +0.39% | 61374 | 4712.608 | 2.01% | | 300988 | 津荣天宇 | 23.84 | 32.51 | +0.09 | +0.38% | 44147 | 10491.11 | 4.14% | | 002514 | 宝馨科技 | 6.12 | -6.71 | +0.02 | +0.33% | 252289 | 15330.6 | 4.55% | | 603937 | 丽岛新材 | 12.29 | -56.27 | +0.04 | +0.33% | 32139 | 3934.739 | 1.54% | | 688456 | 有研粉材 | 68.60 | 100.60 | +0.20 | +0.29% | 83436.23 | 56764.99 | 8.05% | | 002752 | 昇兴股份 | 6.98 | 23.02 | +0.02 | +0.29% | 389329 | 27087.97 | 3.99% | | 002032 | 苏泊尔 | 44.27 | 16.29 | +0.12 | +0.27% | 23457 | 10369.18 | 0.29% | | 605158 | 华达新材 | 8.13 | 25.40 | +0.02 | +0.25% | 27683 | 2247.371 | 0.54% | | 000778 | 新兴铸管 | 4.25 | 43.93 | +0.01 | +0.24% | 636756 | 27100.75 | 1.64% | | 002403 | 爱仕达 | 12.76 | -95.37 | +0.03 | +0.24% | 48578 | 6187.451 | 1.63% | | 300828 | 锐新科技 | 17.02 | 62.37 | +0.03 | +0.18% | 37566 | 6374.843 | 2.99% | | 601700 | 风范股份 | 5.88 | 245.83 | +0.01 | +0.17% | 542688 | 32088.73 | 4.75% | | 601686 | 友发集团 | 6.37 | 11.35 | +0.01 | +0.16% | 96805 | 6153.164 | 0.66% | | 300881 | 盛德鑫泰 | 35.35 | 21.07 | +0.05 | +0.14% | 17901 | 6310.272 | 3.12% | | 688059 | 华锐精密 | 82.42 | 46.08 | +0.10 | +0.12% | 20524.67 | 16867.6 | 2.35% | | 001239 | 永达股份 | 16.52 | 37.45 | +0.01 | +0.06% | 43580 | 7185.154 | 3.82% | | 002760 | 凤形股份 | 22.05 | -41.04 | +0.01 | +0.05% | 32039 | 7073.568 | 2.97% | | 000890 | 法尔胜 | 5.29 | -25.41 | 0.00 | 0.00% | 306597 | 16122.15 | 7.31% | | 603969 | 银龙股份 | 10.37 | 26.07 | 0.00 | 0.00% | 128396 | 13293.05 | 1.52% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 301055 | 张小泉 | 20.68 | 70.41 | 0.00 | 0.00% | 17526 | 3618.488 | 1.12% | | 301160 | 翔楼新材 | 75.40 | 38.49 | 0.00 | 0.00% | 58586 | 43785.2 | 8.08% | | 605376 | 博迁新材 | 64.55 | 109.66 | -0.03 | -0.05% | 52579 | 34045.74 | 2.01% | | 003043 | 华亚智能 | 49.20 | 103.46 | -0.04 | -0.08% | 22009 | 10963.53 | 2.63% | | 002150 | 通润装备 | 20.62 | 30.19 | -0.02 | -0.10% | 164990 | 34101.85 | 4.60% | | 300946 | 恒而达 | 56.98 | 169.78 | -0.09 | -0.16% | 26844 | 15268.11 | 3.54% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.01 | -0.24% | 120302 | 5054.333 | 1.78% | | 002084 | 海鸥住工 | 4.01 | -14.27 | -0.01 | -0.25% | 259185 | 10340.04 | 4.02% | | 600615 | 鑫源智造 | 11.79 | 268.51 | -0.04 | -0.34% | 34348 | 4055.718 | 1.52% | | 002445 | 中南文化 | 2.68 | 61.22 | -0.01 | -0.37% | 782746 | 20973.22 | 3.31% | | 603339 | 四方科技 | 13.54 | 26.84 | -0.06 | -0.44% | 87149 | 11779.57 | 2.82% | | 603577 | 汇金通 | 10.89 | 27.96 | -0.05 | -0.46% | 134520 | 14539.72 | 3.97% | | 603348 | 文灿股份 | 20.58 | 319.63 | -0.10 | -0.48% | 53227 | 10986.62 | 1.69% | | 920693 | 阿为特 | 41.96 | 309.81 | -0.23 | -0.55% | 16049 | 6779.145 | 4.38% | | 301377 | 鼎泰高科 | 148.55 | 180.74 | -0.83 | -0.56% | 74997 | 112122.3 | 10.56% | | 300985 | 致远新能 | 18.74 | -18.09 | -0.11 | -0.58% | 28190 | 5279.981 | 1.51% | | 001226 | 拓山重工 | 44.95 | 156.50 | -0.28 | -0.62% | 17109 | 7658.214 | 5.04% | | 002976 | 瑞玛精密 | 28.13 | 3129.48 | -0.21 | -0.74% | 40910 | 11486.66 | 6.14% | | 002297 | 博云新材 | 12.52 | -352.61 | -0.10 | -0.79% | 972483.1 | 122597.9 | 16.97% | | 002743 | 富煌钢构 | 5.63 | 98.87 | -0.05 | -0.88% | 110920 | 6232.711 | 2.55% | | 002443 | 金洲管道 | 8.05 | 24.34 | -0.08 | -0.98% | 196855 | 15868.55 | 3.79% | | 920510 | 丰光精密 | 19.89 | -377.72 | -0.20 | -1.00% | 59811 | 12082.04 | 6.37% | | 603848 | 好太太 | 18.76 | 37.51 | -0.19 | -1.00% | 28160 | 5279.47 | 0.70% | | 002026 | 山东威达 | 14.89 | 19.85 | -0.16 | -1.06% | 203466 | 30519.72 | 4.81% | | 002843 | 泰嘉股份 | 21.74 | 129.41 | -0.28 | -1.27% | 344843 | 73803.13 | 13.75% | | 688308 | 欧科亿 | 31.86 | 272.04 | -0.46 | -1.42% | 49165.83 | 15811.49 | 3.10% | | 002787 | 华源控股 | 12.74 | 43.72 | -0.23 | -1.77% | 208984 | 27454.24 | 8.33% | | 688379 | 华光新材 | 56.15 | 31.64 | -1.52 | -2.64% | 53601.09 | 30560.91 | 5.95% | | 002478 | 常宝股份 | 8.31 | 12.17 | -0.27 | -3.15% | 491159 | 41307.2 | 6.80% | | 603278 | 大业股份 | 16.11 | -140.38 | -0.79 | -4.67% | 851524 | 142001 | 24.92% |
|