中财网 中财网股票行情
蓝丰生化(002513)化学原料和化学制品制造业上涨家数:294下跌家数:58平均涨幅:+1.28%平均换手:2.61%总成交额:360.14亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002895川恒股份18.2112.88+1.65+9.96%16968530689.153.42%
002648卫星化学18.5013.01+1.45+8.50%45424182117.291.35%
300107建新股份7.07169.00+0.55+8.44%117837283547.3334.58%
603192汇得科技16.3844.76+1.07+6.99%8867914608.416.40%
002312川发龙蟒7.0348.28+0.44+6.68%31582921744.472.31%
300637扬帆新材9.26-175.94+0.55+6.31%32763729572.613.98%
603360百傲化学14.3514.79+0.84+6.22%11460016140.043.20%
000408藏格矿业31.5314.57+1.78+5.98%21935168193.321.39%
603928兴业股份10.9824.04+0.59+5.68%656017192.5333.25%
603062麦加芯彩43.0621.11+2.31+5.67%163826990.9126.19%
300135宝利国际3.11-16.07+0.16+5.42%115803235778.8512.57%
301069凯盛新材15.6941.77+0.78+5.23%7292211099.25.19%
300796贝斯美15.0446.47+0.74+5.17%6846810127.891.90%
002749国光股份15.1638.84+0.73+5.06%453546766.9061.18%
605166聚合顺9.9515.96+0.47+4.96%568455589.941.80%
002170芭田股份6.0623.51+0.27+4.66%20404312211.22.88%
002409雅克科技55.8249.06+2.43+4.55%8420945845.932.64%
600989宝丰能源16.3521.22+0.68+4.34%36931559688.540.50%
000985大庆华科14.37-93.27+0.59+4.28%261943734.4922.02%
300174元力股份15.9024.86+0.65+4.26%9137914351.972.51%
002246北化股份8.05259.37+0.32+4.14%18222614571.563.32%
000881中广核技6.89-56.03+0.27+4.08%21950915006.672.83%
301092争光股份24.9030.26+0.95+3.97%394959786.4159.22%
002632道明光学8.6616.23+0.33+3.96%53617645212.59.23%
603977国泰集团12.0324.53+0.45+3.89%8559710048.441.38%
002666德联集团4.61124.43+0.17+3.83%1088954938.5542.44%
688129东来技术13.3155.91+0.49+3.82%6072798.88780.50%
301555惠柏新材32.6244.16+1.20+3.82%221437070.92610.12%
000553安道麦A5.90-8.56+0.21+3.69%472192744.2590.22%
600423柳化股份2.93120.92+0.10+3.53%537951556.8630.67%
002057中钢天源7.0715.04+0.24+3.51%921816446.921.24%
002915中欣氟材13.22176.02+0.44+3.44%15413920554.475.35%
600426华鲁恒升26.1615.08+0.87+3.44%15885141236.640.75%
002986宇新股份13.6510.99+0.45+3.41%172982334.1460.73%
600796钱江生化4.9119.73+0.16+3.37%899794375.4842.99%
600800渤海化学2.80-19.99+0.09+3.32%700701938.0410.63%
605566福莱蒽特17.43126.22+0.55+3.26%121502100.2041.95%
002094青岛金王2.95-2.54+0.09+3.15%1633534770.9662.37%
300721怡达股份10.99-29.12+0.33+3.10%240662616.6671.75%
300891惠云钛业8.025327.85+0.24+3.08%301562385.5810.91%
300740水羊股份19.7541.28+0.58+3.03%9020517450.152.52%
002469三维化学5.6312.95+0.16+2.93%1248756976.2332.03%
002538司尔特4.9328.01+0.14+2.92%710713469.060.83%
600309万华化学82.8015.46+2.35+2.92%144184118685.60.46%
002109兴化股份3.90-17.08+0.11+2.90%340491312.4220.32%
603639海利尔14.6710.58+0.41+2.88%150992188.9580.45%
603605珀莱雅95.9835.65+2.68+2.87%1324812562.610.34%
000818航锦科技29.85158.22+0.83+2.86%8315424570.651.23%
603585苏利股份11.9624.89+0.33+2.84%132131562.7130.73%
600714金瑞矿业7.26272.80+0.20+2.83%244441766.250.85%
600955维远股份14.9783.49+0.41+2.82%184452730.6370.51%
688357建龙微纳37.8420.60+1.03+2.80%138565305.8211.66%
603026胜华新材34.6771.10+0.94+2.79%262089072.1671.29%
002442龙星化工4.8120.77+0.13+2.78%1074285118.3982.21%
603980吉华集团3.71-11.29+0.10+2.77%672352457.4110.96%
603722阿科力42.69100.77+1.14+2.74%101204265.9931.15%
600727鲁北化工5.6229.29+0.15+2.74%535232971.7061.01%
834033康普化学36.4022.27+0.96+2.71%31671149.5640.99%
300243瑞丰高材7.6328.02+0.20+2.69%323512432.2481.70%
002391长青股份5.3519.71+0.14+2.69%380592010.6850.82%
301090华润材料9.5624.51+0.25+2.69%242352287.2071.09%
603822嘉澳环保21.16-51.61+0.55+2.67%111822346.0861.46%
300665飞鹿股份6.93-14.82+0.18+2.67%446183060.6912.99%
002601龙佰集团18.9418.93+0.49+2.66%17157832506.821.15%
603968醋化股份10.8515.79+0.28+2.65%179331921.2160.88%
003002壶化股份13.3014.01+0.34+2.62%364394778.0461.99%
301037保立佳14.65139.60+0.37+2.59%195132836.2856.91%
603086先达股份4.3728.39+0.11+2.58%472412034.2171.09%
600319亚星化学4.41-53.05+0.11+2.56%444311935.8981.41%
301300远翔新材24.0841.31+0.60+2.56%59801435.4161.97%
002629仁智股份2.82-35.24+0.07+2.55%2034415674.9385.74%
002037保利联合6.49-5.31+0.16+2.53%649244193.3021.34%
002809红墙股份8.5819.41+0.21+2.51%236472005.8221.72%
002758浙农股份9.8211.66+0.24+2.51%608025969.9611.19%
300019硅宝科技14.0217.40+0.34+2.49%356774984.021.04%
300741华宝股份18.0729.36+0.43+2.44%111541990.0990.18%
600096云天化18.987.70+0.45+2.43%17119232256.410.93%
300641正丹股份4.31236.23+0.10+2.38%262971117.2420.54%
688707振华新材13.0221.81+0.30+2.36%451185877.7611.59%
301118恒光股份16.9875.87+0.39+2.35%191413240.6463.54%
300041回天新材9.2115.75+0.21+2.33%1034409447.5031.90%
603683晶华新材8.9956.70+0.20+2.28%273622434.0121.06%
002386天原股份4.5077.70+0.10+2.27%612382730.4970.53%
300082奥克股份4.99-17.24+0.11+2.25%383031898.8270.56%
002274华昌化工7.7712.70+0.17+2.24%14505911246.761.55%
002440闰土股份5.9843.41+0.13+2.22%330441959.5890.34%
600722金牛化工4.1568.78+0.09+2.22%426061749.9870.63%
002476宝莫股份4.62-1368.80+0.10+2.21%1438576627.192.35%
001218丽臣实业18.4716.25+0.39+2.16%65721202.2910.89%
002360同德化工6.1913.07+0.13+2.15%402952475.361.26%
300610晨化股份9.0646.05+0.19+2.14%380373424.2682.36%
002734利民股份6.6939.57+0.14+2.14%418012760.2651.29%
000930中粮科技5.76-44.86+0.12+2.13%987325649.7830.53%
688585上纬新材6.2735.64+0.13+2.12%8911556.0670.22%
600746江苏索普6.30-20.81+0.13+2.11%325722044.0410.28%
603630拉芳家化12.6238.93+0.26+2.10%248713102.6671.10%
603067振华股份8.7411.47+0.18+2.10%323932807.6710.64%
000731四川美丰6.819.12+0.14+2.10%460483107.5850.80%
002588史丹利6.3312.34+0.13+2.10%1399958803.3161.37%
000635英力特7.34-3.08+0.15+2.09%627614591.0312.07%
603681永冠新材12.7463.66+0.26+2.08%148801877.2080.78%
002709天赐材料22.2322.62+0.45+2.07%539850120609.13.90%
300804广康生化25.1235.94+0.50+2.03%62611551.6923.49%
688737中自科技22.34-1656.88+0.44+2.01%113972536.5031.60%
603217元利科技15.8312.94+0.31+2.00%176582781.4710.85%
600623华谊集团6.1416.22+0.12+1.99%1050326402.1060.56%
000990诚志股份7.1749.12+0.14+1.99%870206154.8140.72%
300405科隆股份5.13-13.14+0.10+1.99%1194706112.4735.46%
301209联合化学18.9941.72+0.37+1.99%62971192.0652.57%
603276恒兴新材19.0737.70+0.37+1.98%171863258.6594.42%
002226江南化工4.6415.90+0.09+1.98%1346536180.670.74%
301149隆华新材11.5524.68+0.22+1.94%10661412412.055.76%
002637赞宇科技8.45-131.51+0.16+1.93%428263553.3780.97%
002802洪汇新材9.5128.25+0.18+1.93%209491977.8741.16%
603790雅运股份10.3152.42+0.19+1.88%199942054.4821.04%
300109新开源19.0014.63+0.35+1.88%518449792.4031.78%
688353华盛锂电24.1363.36+0.44+1.86%4042970.44190.66%
002741光华科技11.57-17.14+0.21+1.85%306713516.320.85%
600470六国化工4.41-150.45+0.08+1.85%618682720.4031.19%
603916苏博特8.2818.48+0.15+1.85%272492227.7730.65%
002054德美化工5.53305.65+0.10+1.84%265071452.0840.69%
603227雪峰科技7.2010.31+0.13+1.84%726595189.7630.75%
603041美思德11.1119.43+0.20+1.83%193542137.4411.06%
301100风光股份15.5944.49+0.28+1.83%71751114.3371.44%
301373凌玮科技25.6024.74+0.45+1.79%82812114.0362.22%
000683远兴能源5.7011.68+0.10+1.79%28089115937.380.86%
605183确成股份13.1114.62+0.23+1.79%148181933.9630.36%
300535达威股份13.3065.31+0.23+1.76%206182715.5852.70%
002513蓝丰生化4.63-3.89+0.08+1.76%432381983.7791.64%
300801泰和科技13.9316.35+0.24+1.75%117911631.8190.87%
000707双环科技6.985.61+0.12+1.75%670924681.9691.45%
301518长华化学18.6325.92+0.32+1.75%293115408.8948.36%
605033美邦股份14.6419.12+0.25+1.74%72471055.8082.14%
600618氯碱化工8.2014.02+0.14+1.74%326392662.3630.44%
003042中农联合15.82-33.32+0.27+1.74%314244976.4824.61%
300481濮阳惠成13.0212.81+0.22+1.72%324614162.0661.10%
301077星华新材16.0320.31+0.27+1.71%100831612.3682.35%
301286侨源股份30.0071.98+0.50+1.69%71332123.9881.80%
300886华业香料17.40-582.71+0.29+1.69%69201199.2251.63%
002361神剑股份3.641545.20+0.06+1.68%799780.929103.2210.05%
002408齐翔腾达4.94-62.16+0.08+1.65%1072635288.6740.39%
002783凯龙股份8.6923.53+0.14+1.64%808637016.3392.35%
600135乐凯胶片6.30-74.71+0.10+1.61%879055516.7561.59%
300387富邦股份6.3026.19+0.10+1.61%717934475.8452.48%
603948建业股份21.4210.96+0.34+1.61%83931786.0830.52%
000301东方盛虹10.0845.97+0.16+1.61%11895111991.550.22%
002753永东股份6.3552.94+0.10+1.60%349302205.8061.44%
601568北元集团4.4835.79+0.07+1.59%848573762.9290.33%
001328登康口腔21.8827.61+0.33+1.53%77641688.8221.80%
301238瑞泰新材17.2524.13+0.26+1.53%15751627536.637.38%
002455百川股份5.31-68.20+0.08+1.53%553652934.4621.09%
300575中旗股份6.028.65+0.09+1.52%364562175.6631.06%
600075新疆天业4.02-8.85+0.06+1.52%733862936.8580.43%
000565渝三峡A4.70-40.84+0.07+1.51%505892370.6821.17%
605020永和股份29.3847.54+0.43+1.49%6256018533.23.55%
300437清水源11.09-17.45+0.16+1.46%15944517894.768.97%
300214日科化学5.5621.91+0.08+1.46%248601372.9440.62%
688571杭华股份6.3122.87+0.09+1.45%205351280.0080.49%
300684中石科技16.1546.50+0.23+1.44%10639316853.565.29%
002165红宝丽3.54-83.57+0.05+1.43%1517045348.9092.08%
002215诺普信9.2530.51+0.13+1.43%19338817610.12.44%
605008长鸿高科13.5490.06+0.19+1.42%203822726.2270.32%
300055万邦达5.03224.63+0.07+1.41%389801956.3420.62%
603867新化股份27.0017.56+0.37+1.39%97172607.2480.52%
002748世龙实业8.0732.98+0.11+1.38%600874845.8082.50%
002258利尔化学8.9611.88+0.12+1.36%514954574.9620.64%
301076新瀚新材24.6635.54+0.33+1.36%5703714163.898.23%
600328中盐化工7.5311.94+0.10+1.35%878786582.370.60%
603193润本股份15.9030.74+0.21+1.34%244723872.0024.16%
605399晨光新材12.9325.99+0.17+1.33%402965177.5361.29%
603823百合花7.6529.25+0.10+1.32%179591363.2150.44%
301035润丰股份66.6022.39+0.87+1.32%78625184.5490.88%
600352浙江龙盛8.4312.59+0.11+1.32%1142599590.2010.35%
002211宏达新材3.8634.58+0.05+1.31%30824611900.527.13%
002136安纳达9.2912.71+0.12+1.31%211381960.5410.99%
000953河化股份3.89-14.22+0.05+1.30%612312364.2341.67%
003022联泓新科16.4449.22+0.21+1.29%451217409.7990.34%
002669康达新材11.0329.56+0.14+1.29%26122628529.978.60%
300132青松股份4.00-13.86+0.05+1.27%456081812.7910.90%
600691阳煤化工2.41-16.28+0.03+1.26%1043172496.1990.44%
300798锦鸡股份8.06209.72+0.10+1.26%892067133.9492.41%
600500中化国际4.05-28.01+0.05+1.25%1246025000.6460.40%
001333光华股份17.8219.47+0.22+1.25%58241031.2921.32%
600409三友化工4.9026.20+0.06+1.24%1310086382.8480.63%
688356键凯科技73.8936.50+0.90+1.23%20651518.6220.34%
688199久日新材18.89-17.57+0.23+1.23%78311481.3590.70%
688106金宏气体19.0629.46+0.23+1.22%252234770.5860.52%
301429森泰股份14.9231.51+0.18+1.22%118341757.8384.00%
002909集泰股份5.82115.18+0.07+1.22%435302516.5271.20%
603213镇洋发展9.1918.43+0.11+1.21%221612030.4481.42%
000912泸天化4.1825.01+0.05+1.21%1073004455.2820.68%
002919名臣健康22.7024.06+0.27+1.20%255465702.181.16%
600731湖南海利5.8910.87+0.07+1.20%439052564.8450.82%
603065宿迁联盛10.1652.95+0.12+1.20%203092049.7021.04%
300037新宙邦34.4023.29+0.40+1.18%8194328224.151.51%
002341新纶新材3.45-2.75+0.04+1.17%62140620934.385.40%
000830鲁西化工9.5033.34+0.11+1.17%12057811412.910.82%
603155新亚强17.5224.99+0.20+1.15%61661076.8760.27%
000902新洋丰10.6112.12+0.12+1.14%413734380.7970.36%
600230沧州大化10.6410.14+0.12+1.14%252442674.6160.61%
001231农心科技16.3923.89+0.18+1.11%74311211.132.09%
002092中泰化学4.57-7.34+0.05+1.11%2129579683.0220.83%
688267中触媒20.2332.81+0.22+1.10%69581402.5580.79%
601216君正集团3.698.64+0.04+1.10%1714196282.1920.20%
002096易普力11.1521.82+0.12+1.09%453285019.4670.93%
301487盟固利31.61221.22+0.33+1.05%3267410376.915.63%
603931格林达20.2627.59+0.21+1.05%120372405.2290.60%
301371敷尔佳31.0116.88+0.32+1.04%98423039.1882.46%
601678滨化股份3.9018.07+0.04+1.04%1021373972.6340.50%
000422湖北宜化8.7923.03+0.09+1.03%774096811.0130.77%
600160巨化股份23.6644.71+0.24+1.02%39562993619.051.47%
605366宏柏新材7.0750.58+0.07+1.00%425642985.6550.70%
300725药石科技39.5036.07+0.39+1.00%8284332710.044.92%
603010万盛股份9.1229.26+0.09+1.00%170211543.7950.35%
688625呈和科技32.6519.58+0.32+0.99%1401455.99260.17%
300121阳谷华泰8.3411.21+0.08+0.97%244162023.5710.62%
603378亚士创能6.2923.18+0.06+0.96%878945530.292.05%
600367红星发展10.60-755.27+0.10+0.95%268372852.5150.92%
002591恒大高新5.32-24.06+0.05+0.95%1631428664.7597.16%
301212联盛化学20.3620.42+0.19+0.94%69141409.0812.56%
600141兴发集团18.3010.77+0.17+0.94%10144818519.340.92%
688550瑞联新材36.6937.99+0.34+0.94%125884584.1780.92%
300537广信材料16.22202.27+0.15+0.93%7268011722.325.31%
603983丸美股份29.2051.36+0.27+0.93%138614004.1180.35%
832471美邦科技9.0222.72+0.08+0.89%1580141.52070.55%
600273嘉化能源7.938.91+0.07+0.89%1009307981.4040.73%
000792盐湖股份16.049.59+0.14+0.88%15388524654.360.28%
688157松井股份37.4350.21+0.32+0.86%32401197.9090.29%
300398飞凯材料11.8519.33+0.10+0.85%11086412956.132.11%
001207联科科技14.2417.10+0.12+0.85%110861576.9881.33%
688275万润新能42.98-6.93+0.36+0.84%35101510.8180.49%
600249两面针4.82116.24+0.04+0.84%1084685194.3561.97%
300072海新能科2.41-6.76+0.02+0.84%1625673917.5280.70%
300834星辉环材19.2840.50+0.16+0.84%91911765.81.50%
300957贝泰妮59.9722.82+0.49+0.82%2047712147.280.48%
300285国瓷材料17.1835.86+0.14+0.82%506308592.0220.62%
603938三孚股份13.6417.42+0.11+0.81%144851964.6670.38%
300261雅本化学7.4673.27+0.06+0.81%92671868477.279.89%
831304迪尔化工6.2313.70+0.05+0.81%7928492.4581.23%
002539云图控股7.5010.02+0.06+0.81%441103308.0060.50%
002125湘潭电化8.9220.06+0.07+0.79%471034203.3450.75%
000822山东海化6.655.70+0.05+0.76%15259710086.341.70%
300054鼎龙股份21.3274.26+0.16+0.76%443359397.7890.60%
002145中核钛白4.1244.24+0.03+0.73%1787897333.7930.46%
000510新金路4.17-31.17+0.03+0.72%618062571.6441.09%
000893亚钾国际19.4612.02+0.14+0.72%10016219334.21.23%
603188亚邦股份2.81-2.08+0.02+0.72%699361964.1891.23%
002004华邦健康4.3238.67+0.03+0.70%712833064.1590.38%
300910瑞丰新材38.2618.18+0.26+0.68%219208398.6241.09%
300576容大感光38.9697.40+0.26+0.67%7825730265.365.12%
002971和远气体27.0150.45+0.18+0.67%136033657.1241.09%
600378昊华科技33.0527.51+0.22+0.67%3062510176.940.34%
300225金力泰6.09-189.58+0.04+0.66%750804541.551.58%
002584西陇科学7.63152.43+0.05+0.66%28513421676.926.59%
002470金正大1.53-6.48+0.01+0.66%1389912120.1840.44%
301395仁信新材15.3141.01+0.10+0.66%89811377.7462.48%
301108洁雅股份28.1821.67+0.18+0.64%2312649.21620.66%
603906龙蟠科技9.45-7.83+0.06+0.64%562325332.0241.00%
300758七彩化学8.30307.86+0.05+0.61%255782106.4380.81%
836957汉维科技6.7832.49+0.04+0.59%103970.00380.39%
300522世名科技12.05455.84+0.07+0.58%274593323.1621.26%
002068黑猫股份9.19-28.05+0.05+0.55%881168144.3261.20%
688716中研股份29.4664.11+0.16+0.55%200145948.4016.88%
301220亚香股份27.9522.23+0.15+0.54%58121623.5251.23%
605589圣泉集团18.9218.63+0.10+0.53%6091411425.260.99%
600078ST澄星6.20-39.11+0.03+0.49%595423670.7410.90%
002497雅化集团10.376.64+0.05+0.48%925119589.1760.88%
300848美瑞新材18.8860.27+0.09+0.48%241874641.6861.35%
001255博菲电气25.2034.94+0.12+0.48%89752254.0064.49%
688350富淼科技13.0219.15+0.06+0.46%6268817.76350.51%
002496辉丰股份2.26-6.94+0.01+0.44%3591528245.6923.06%
002545东方铁塔6.8013.67+0.03+0.44%511893471.20.45%
300596利安隆22.8214.03+0.10+0.44%98662247.5430.46%
000545金浦钛业2.34-8.83+0.01+0.43%858612010.5840.87%
002250联化科技6.0019.86+0.02+0.33%1481858893.2551.61%
600315上海家化18.1724.57+0.06+0.33%347156268.3380.52%
688116天奈科技21.6325.44+0.07+0.32%396308611.211.15%
603181皇马科技9.5316.84+0.03+0.32%9380893.9160.16%
603650彤程新材26.3838.81+0.08+0.30%362999518.7290.61%
300200高盟新材6.9722.54+0.02+0.29%1075097497.5162.54%
301256华融化学7.1924.89+0.02+0.28%486983525.423.58%
600486扬农化工51.2613.31+0.14+0.27%90554623.2260.22%
301292海科新源16.14180.31+0.04+0.25%379946161.1558.41%
600596新安股份8.0841.40+0.02+0.25%545374387.6970.48%
300856科思股份78.1719.75+0.17+0.22%92507204.1920.57%
301283聚胶股份29.9425.24+0.05+0.17%101543004.2992.23%
836419万德股份7.9614.38+0.01+0.13%2588204.55330.71%
688602康鹏科技8.2437.97+0.01+0.12%225151843.3942.47%
003017大洋生物18.9322.46+0.02+0.11%280205298.4714.17%
300568星源材质11.0818.65+0.01+0.09%19203821292.221.58%
300487蓝晓科技44.7130.43+0.04+0.09%190508472.0650.63%
600389江山股份12.7313.70+0.01+0.08%421795359.0430.98%
603599广信股份14.607.43+0.01+0.07%517637510.8260.57%
300236上海新阳32.3760.80+0.02+0.06%254598154.1030.91%
600277亿利洁能2.271578.550.000.00%1204302731.4940.34%
002398垒知集团4.2017.760.000.00%1607866728.8992.72%
603077和邦生物2.3014.210.000.00%3598858271.8520.41%
603078江化微13.0047.630.000.00%382134934.7381.15%
300655晶瑞电材8.00104.090.000.00%14487811506.11.54%
603125常青科技27.7324.900.000.00%88772453.9741.84%
301036双乐股份17.6951.56-0.01-0.06%160482827.8163.98%
300429强力新材12.26-42.82-0.01-0.08%51758462786.4313.80%
002326永太科技10.40-97.79-0.01-0.10%17565318388.92.18%
688690纳微科技20.3780.53-0.02-0.10%411388257.8192.01%
301059金三江9.1449.02-0.01-0.11%130331193.7311.97%
300821东岳硅材7.29-32.27-0.01-0.14%475763473.3780.40%
300446航天智造16.00232.09-0.04-0.25%24874841136.1518.36%
301065本立科技17.9034.15-0.05-0.28%82371471.9121.81%
688639华恒生物111.9839.14-0.32-0.28%61526848.8590.60%
870866绿亨科技6.2623.38-0.02-0.32%6286391.99340.96%
000525ST红太阳9.14-27.94-0.03-0.33%1016449297.061.75%
603330天洋新材5.74-23.51-0.02-0.35%384892205.4780.90%
002643万润股份13.3118.96-0.05-0.37%7722310194.080.86%
002827高争民爆15.0943.23-0.06-0.40%354185337.0781.28%
838402硅烷科技14.2915.05-0.07-0.49%148192114.480.46%
688269凯立新材28.1632.11-0.14-0.49%169564792.8292.07%
600610中毅达5.59-76.11-0.03-0.53%1350367565.73.01%
603379三美股份43.36101.08-0.24-0.55%9400941345.091.54%
603260合盛硅业49.2520.95-0.28-0.57%123146073.2270.11%
600935华塑股份2.86-120.96-0.02-0.69%1064483042.8940.57%
834261一诺威6.9814.89-0.05-0.71%4146291.67420.33%
301393昊帆生物44.4645.68-0.34-0.76%123455466.0384.99%
873527夜光明7.8128.06-0.06-0.76%1522118.31780.59%
002407多氟多14.1833.20-0.12-0.84%27434239157.112.53%
002810山东赫达13.8817.09-0.12-0.86%428715944.7421.34%
603281江瀚新材24.2213.81-0.21-0.86%126103054.0190.50%
688268华特气体46.2533.84-0.41-0.88%83443851.0140.69%
600844丹化科技3.35-8.02-0.03-0.89%2866569664.5423.48%
001358兴欣新材38.8024.12-0.39-1.00%6326524242.8429.35%
603172万丰股份13.9538.03-0.17-1.20%361685072.8610.84%
001217华尔泰11.3827.21-0.14-1.22%13150514982.929.89%
603255鼎际得35.6366.65-0.46-1.27%42771524.010.70%
830974凯大催化6.7726.12-0.09-1.31%13296905.30411.24%
601065江盐集团10.4313.67-0.15-1.42%13936814678.98.71%
603004鼎龙科技22.5933.50-0.33-1.44%8627519529.114.95%
301190善水科技16.14276.59-0.24-1.47%92681511.0171.30%
603737三棵树32.0028.91-0.49-1.51%4304713788.980.82%
600370三房巷1.94-27.49-0.03-1.52%769551503.8780.20%
688359三孚新科47.83-154.24-0.74-1.52%78013691.4031.56%
002917金奥博8.3749.15-0.13-1.53%16614113999.376.38%
300505川金诺12.00-74.85-0.19-1.56%32569740186.3615.19%
002319乐通股份13.50-203.49-0.22-1.60%220743005.8681.10%
002805丰元股份12.72-23.84-0.23-1.78%20174026242.829.36%
300727润禾材料26.2842.08-0.52-1.94%6126616057.595.38%
603110东方材料17.7868.78-0.44-2.41%446338002.8712.22%
301216万凯新材12.2311.38-0.31-2.47%520476418.611.83%
000920沃顿科技8.2823.75-0.22-2.59%13794311348.433.27%
601208东材科技8.5020.67-0.25-2.86%28952224662.413.23%
300067安诺其5.20-334.21-0.19-3.53%124688264978.6415.10%
300343联创股份6.56-72.52-0.24-3.53%104465070126.879.80%
300927江天化学15.5033.43-0.59-3.67%6810710761.814.83%
600223福瑞达8.4428.28-0.35-3.98%17254214524.61.70%
301349信德新材36.1446.08-1.56-4.14%4841218033.2611.49%
000691亚太实业4.16-15.13-0.19-4.37%2179389178.7156.74%
002942新农股份13.02528.68-0.68-4.96%436545700.3933.12%
603810丰山集团13.6078.42-0.79-5.49%41669559952.3125.67%
603879永悦科技7.43-49.80-0.77-9.39%815215.162988.6522.69%
600165宁科生物3.96-7.97-0.44-10.00%152602766260.122.28%

转至蓝丰生化(002513)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。