|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:34下跌家数:28平均涨幅:+0.20%平均换手:4.74%总成交额:366.83亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 36.50 | -115.00 | +2.40 | +7.04% | 401220 | 141825 | 11.21% | | 301382 | 蜂助手 | 39.20 | 63.42 | +2.20 | +5.95% | 383709 | 146562.3 | 21.77% | | 300467 | 迅游科技 | 26.95 | 339.34 | +1.30 | +5.07% | 124074 | 32995.03 | 7.36% | | 300921 | 南凌科技 | 24.98 | 131.89 | +0.92 | +3.82% | 107059 | 26584.57 | 9.33% | | 300043 | 星辉娱乐 | 5.91 | 178.62 | +0.20 | +3.50% | 619127 | 36413.53 | 4.98% | | 600228 | *ST返利 | 7.23 | -56.66 | +0.23 | +3.29% | 136053 | 9736.13 | 3.27% | | 002517 | 恺英网络 | 23.05 | 25.49 | +0.73 | +3.27% | 509378 | 115973.3 | 2.70% | | 603444 | 吉比特 | 441.52 | 21.18 | +12.34 | +2.88% | 19283 | 84580.68 | 2.68% | | 002624 | 完美世界 | 14.56 | -121.11 | +0.39 | +2.75% | 532214 | 76384.82 | 2.91% | | 600986 | 浙文互联 | 9.83 | 115.35 | +0.22 | +2.29% | 764483.1 | 74108.92 | 5.14% | | 002605 | 姚记科技 | 24.07 | 19.90 | +0.51 | +2.16% | 55686 | 13338.76 | 1.65% | | 600589 | 大位科技 | 8.03 | 272.77 | +0.16 | +2.03% | 1763080 | 140285.6 | 11.93% | | 300031 | 宝通科技 | 22.59 | 52.25 | +0.40 | +1.80% | 92897 | 20843.78 | 2.64% | | 300113 | 顺网科技 | 20.56 | 38.67 | +0.34 | +1.68% | 132298 | 27074.5 | 2.55% | | 300459 | 汤姆猫 | 5.03 | -17.92 | +0.08 | +1.62% | 1519447 | 76587.73 | 4.62% | | 688158 | 优刻得-W | 24.53 | -70.32 | +0.37 | +1.53% | 176276.1 | 42612.72 | 4.35% | | 002555 | 三七互娱 | 20.79 | 14.74 | +0.21 | +1.02% | 522463 | 107562.2 | 3.27% | | 000032 | 深桑达A | 20.18 | 145.79 | +0.16 | +0.80% | 120225 | 24261.57 | 1.10% | | 300002 | 神州泰岳 | 11.47 | 21.32 | +0.09 | +0.79% | 371578 | 42523.86 | 2.01% | | 002530 | 金财互联 | 10.17 | 175.47 | +0.07 | +0.69% | 171162 | 17350.89 | 2.46% | | 000676 | 智度股份 | 9.30 | 66.59 | +0.06 | +0.65% | 572835 | 52971.62 | 4.53% | | 300052 | ST中青宝 | 12.27 | -73.59 | +0.07 | +0.57% | 55912 | 6900.391 | 2.14% | | 300494 | 盛天网络 | 12.41 | -26.21 | +0.07 | +0.57% | 96029 | 11889.06 | 2.41% | | 002467 | 二六三 | 6.45 | 111.08 | +0.03 | +0.47% | 383782 | 24603.88 | 2.81% | | 002558 | 巨人网络 | 41.33 | 45.15 | +0.19 | +0.46% | 369952 | 151419.3 | 1.91% | | 002354 | 天娱数科 | 7.05 | -174.98 | +0.03 | +0.43% | 641067 | 45048.13 | 3.94% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | +0.02 | +0.38% | 512884 | 26736.27 | 1.99% | | 002174 | 游族网络 | 11.87 | -37.08 | +0.04 | +0.34% | 204162 | 24235.11 | 2.08% | | 600633 | 浙数文化 | 13.22 | 29.33 | +0.04 | +0.30% | 106696 | 14061.32 | 0.84% | | 300571 | 平治信息 | 29.67 | -36.13 | +0.06 | +0.20% | 38315 | 11364.72 | 3.31% | | 300226 | 上海钢联 | 24.88 | 39.30 | +0.05 | +0.20% | 45859 | 11386.83 | 1.50% | | 600640 | 国脉文化 | 13.59 | 503.24 | +0.02 | +0.15% | 68461 | 9270.041 | 0.86% | | 300418 | 昆仑万维 | 43.52 | -33.44 | +0.02 | +0.05% | 440405 | 190732.7 | 3.51% | | 301428 | 世纪恒通 | 34.78 | 78.20 | +0.01 | +0.03% | 19486 | 6779.573 | 3.18% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 300773 | 拉卡拉 | 22.13 | 96.91 | -0.02 | -0.09% | 95912 | 21160.43 | 1.31% | | 000503 | 国新健康 | 9.97 | -82.84 | -0.02 | -0.20% | 82389 | 8198.454 | 0.84% | | 600226 | 亨通股份 | 4.44 | 69.24 | -0.01 | -0.22% | 653250 | 28799.75 | 2.20% | | 603258 | 电魂网络 | 19.92 | -65.07 | -0.06 | -0.30% | 28048 | 5615.26 | 1.16% | | 603613 | 国联股份 | 27.53 | 13.82 | -0.16 | -0.58% | 76907 | 21171.45 | 1.07% | | 002131 | 利欧股份 | 5.10 | 70.60 | -0.03 | -0.58% | 2158323 | 109991.5 | 3.69% | | 300148 | 天舟文化 | 4.82 | 59.91 | -0.03 | -0.62% | 303407 | 14673.4 | 3.73% | | 300242 | 佳云科技 | 5.58 | -37.58 | -0.04 | -0.71% | 288100 | 15979.83 | 4.54% | | 300987 | 川网传媒 | 18.07 | 141.78 | -0.14 | -0.77% | 37737 | 6873.63 | 2.18% | | 003010 | 若羽臣 | 36.38 | 74.11 | -0.29 | -0.79% | 48550 | 17511.28 | 2.15% | | 603825 | ST华扬 | 9.47 | -4.07 | -0.09 | -0.94% | 41349 | 3927.95 | 1.63% | | 002995 | 天地在线 | 18.19 | -39.90 | -0.19 | -1.03% | 37476 | 6853.55 | 3.33% | | 002315 | 焦点科技 | 45.29 | 28.18 | -0.53 | -1.16% | 84326 | 38032.35 | 4.17% | | 002425 | ST凯文 | 4.07 | -7.22 | -0.05 | -1.21% | 163756 | 6674.55 | 1.71% | | 002264 | 新华都 | 9.40 | 27.31 | -0.13 | -1.36% | 1711843 | 158376.7 | 26.14% | | 002095 | 生意宝 | 20.05 | -471.92 | -0.29 | -1.43% | 49116 | 9905.288 | 1.95% | | 300413 | 芒果超媒 | 25.47 | 50.91 | -0.45 | -1.74% | 255286 | 65081.12 | 2.50% | | 300295 | 三六五网 | 14.75 | -33.49 | -0.30 | -1.99% | 173855 | 25555.8 | 10.38% | | 603888 | 新华网 | 20.18 | 48.36 | -0.42 | -2.04% | 139850 | 28333.16 | 2.07% | | 300792 | 壹网壹创 | 30.65 | 91.09 | -0.70 | -2.23% | 102179 | 31373.03 | 4.81% | | 301110 | 青木科技 | 69.71 | 65.87 | -1.66 | -2.33% | 23739 | 16670.3 | 3.63% | | 600556 | 天下秀 | 6.69 | 556.59 | -0.18 | -2.62% | 1408693 | 94343.22 | 7.79% | | 601360 | 三六零 | 13.26 | -145.67 | -0.36 | -2.64% | 2446096 | 325564.9 | 3.49% | | 603533 | 掌阅科技 | 22.14 | -74.44 | -0.72 | -3.15% | 284695 | 63154.19 | 6.49% | | 301171 | 易点天下 | 40.48 | 79.45 | -1.54 | -3.66% | 777704.9 | 318816.6 | 20.83% | | 603000 | 人民网 | 20.16 | 119.39 | -0.81 | -3.86% | 338319 | 68228.73 | 3.06% | | 300785 | 值得买 | 44.08 | 103.26 | -1.87 | -4.07% | 254341 | 112392.3 | 20.79% | | 603881 | 数据港 | 34.22 | 167.28 | -1.47 | -4.12% | 585748 | 200036.3 | 8.15% |
|