|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪瑞尔(300150)软件和信息技术服务业上涨家数:124下跌家数:230平均涨幅:-0.29%平均换手:3.01%总成交额:886.93亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12776 | 6296.8 | 1.89% | | 688228 | 开普云 | 85.62 | -166.64 | +7.43 | +9.50% | 48663.46 | 41512.33 | 7.26% | | 600892 | 大晟文化 | 5.03 | -41.63 | +0.40 | +8.64% | 1909989 | 93976.69 | 34.15% | | 605398 | 新炬网络 | 23.44 | -916.04 | +1.72 | +7.92% | 77836 | 17993.95 | 4.78% | | 688078 | 龙软科技 | 28.53 | -30.10 | +1.97 | +7.42% | 24682.02 | 6964.137 | 3.39% | | 300624 | 万兴科技 | 50.93 | -74.13 | +2.93 | +6.10% | 339226 | 183646.9 | 19.81% | | 688256 | 寒武纪 | 851.21 | 128.39 | +48.31 | +6.02% | 118164.2 | 1001419 | 1.88% | | 920564 | 天润科技 | 12.90 | -30.52 | +0.73 | +6.00% | 27690 | 3662.255 | 5.63% | | 301218 | 华是科技 | 90.23 | -106.33 | +4.48 | +5.22% | 155742 | 139520.3 | 21.72% | | 300419 | ST浩丰 | 6.86 | -20.61 | +0.34 | +5.21% | 71518 | 4942.71 | 1.94% | | 688227 | 品高股份 | 66.73 | -322.07 | +3.08 | +4.84% | 40275.6 | 26481.32 | 3.56% | | 688702 | 盛科通信 | 184.99 | -420.76 | +7.33 | +4.13% | 88649.69 | 161134 | 4.24% | | 688279 | 峰岹科技 | 204.85 | 70.31 | +8.00 | +4.06% | 26031.14 | 53446.95 | 2.78% | | 001270 | 铖昌科技 | 88.10 | 149.09 | +3.35 | +3.95% | 134581 | 121876 | 6.57% | | 688004 | 博汇科技 | 39.34 | -73.29 | +1.43 | +3.77% | 79749.11 | 31299.68 | 9.96% | | 603138 | 海量数据 | 15.37 | -57.40 | +0.54 | +3.64% | 190251 | 29246.16 | 6.48% | | 688343 | 云天励飞 | 49.05 | -32.66 | +1.70 | +3.59% | 74082.56 | 36306.9 | 2.06% | | 300440 | 运达科技 | 18.72 | 127.59 | +0.64 | +3.54% | 73525 | 13774.64 | 1.67% | | 301313 | 凡拓数创 | 70.27 | -44.40 | +2.39 | +3.52% | 314326 | 236100 | 39.95% | | 688045 | 必易微 | 60.51 | 41.32 | +1.94 | +3.31% | 37564.93 | 22823.14 | 5.32% | | 603869 | ST智知 | 7.97 | 295.72 | +0.24 | +3.10% | 7139 | 566.78 | 0.15% | | 688521 | 芯原股份 | 108.46 | -54.31 | +3.16 | +3.00% | 183787 | 200270.3 | 3.49% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 22509 | 699.5891 | 1.67% | | 002298 | 中电鑫龙 | 7.93 | -14.57 | +0.23 | +2.99% | 409029 | 33042.6 | 6.15% | | 688507 | 索辰科技 | 186.30 | 1353.78 | +5.30 | +2.93% | 106945.2 | 204596.3 | 12.00% | | 688568 | 中科星图 | 32.07 | -42.65 | +0.90 | +2.89% | 153178.2 | 50201.56 | 1.90% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 310137 | 22445.02 | 1.67% | | 600728 | 佳都科技 | 5.12 | 747.22 | +0.14 | +2.81% | 853286 | 44370.64 | 4.00% | | 688099 | 晶晨股份 | 94.22 | 27.16 | +2.28 | +2.48% | 123352.8 | 115882.6 | 2.91% | | 301592 | 六九一二 | 115.22 | 181.18 | +2.76 | +2.45% | 6701 | 7712.609 | 2.87% | | 301248 | 杰创智能 | 46.09 | 210.72 | +1.04 | +2.31% | 100298 | 47789.96 | 8.93% | | 688368 | 晶丰明源 | 89.89 | 69.65 | +1.96 | +2.23% | 45757.25 | 41046.51 | 3.03% | | 002990 | 盛视科技 | 33.34 | 39.48 | +0.71 | +2.18% | 81391 | 27274.76 | 5.90% | | 300469 | 信息发展 | 49.96 | -68.26 | +1.06 | +2.17% | 76803 | 39139.9 | 3.10% | | 300508 | 维宏股份 | 44.17 | 197.83 | +0.85 | +1.96% | 80927 | 36258.63 | 9.78% | | 301337 | 亚华电子 | 24.20 | -194.75 | +0.46 | +1.94% | 16233 | 3969.51 | 1.58% | | 002380 | 科远智慧 | 27.66 | 33.52 | +0.50 | +1.84% | 62578 | 17429.6 | 4.40% | | 688018 | 乐鑫科技 | 162.50 | 40.37 | +2.90 | +1.82% | 100287 | 163242.9 | 5.99% | | 688083 | 中望软件 | 50.65 | 155.80 | +0.90 | +1.81% | 33640.8 | 17238.77 | 1.98% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 24699 | 1563.34 | 0.96% | | 688682 | 霍莱沃 | 28.35 | -148.51 | +0.48 | +1.72% | 28199.34 | 8321.94 | 2.77% | | 688508 | 芯朋微 | 55.79 | 78.17 | +0.94 | +1.71% | 30303.54 | 16830.24 | 2.29% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.08 | +1.71% | 198204 | 9443.56 | 4.29% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 82694 | 9938.9 | 4.42% | | 301316 | 慧博云通 | 30.58 | 181.39 | +0.48 | +1.59% | 57825 | 17752.95 | 1.48% | | 300275 | 梅安森 | 8.33 | 62.73 | +0.13 | +1.59% | 65009 | 5450.4 | 2.39% | | 301302 | 华如科技 | 22.24 | -19.14 | +0.34 | +1.55% | 79362 | 17891.71 | 5.71% | | 002544 | 普天科技 | 15.23 | 492.03 | +0.23 | +1.53% | 114930 | 17810.45 | 1.69% | | 002093 | 国脉科技 | 7.29 | -519.25 | +0.11 | +1.53% | 202185 | 14808.67 | 2.01% | | 688292 | 浩瀚深度 | 17.59 | -52.76 | +0.26 | +1.50% | 22808.8 | 4073.893 | 1.44% | | 688562 | 航天软件 | 14.85 | -216.07 | +0.21 | +1.43% | 45905.99 | 6881.306 | 1.15% | | 300523 | 辰安科技 | 19.12 | -27.88 | +0.27 | +1.43% | 26148 | 5085.78 | 1.12% | | 920592 | 华信永道 | 26.00 | -40.57 | +0.35 | +1.36% | 33575 | 8770.287 | 6.68% | | 301117 | ST佳缘 | 13.38 | -20.57 | +0.18 | +1.36% | 51144 | 7068.8 | 4.42% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 64101 | 2955.13 | 1.27% | | 300845 | 捷安高科 | 14.58 | 80.91 | +0.19 | +1.32% | 90696 | 13314.71 | 6.25% | | 688332 | 中科蓝讯 | 64.56 | 9.51 | +0.82 | +1.29% | 26894.23 | 17486.2 | 1.51% | | 301178 | 天亿马 | 34.24 | 612.79 | +0.41 | +1.21% | 49303 | 17304.95 | 7.18% | | 300687 | 赛意信息 | 25.43 | -831.01 | +0.29 | +1.15% | 156591 | 40744.42 | 4.66% | | 300556 | 丝路视觉 | 18.51 | 31.47 | +0.21 | +1.15% | 150319 | 28159.21 | 13.85% | | 920953 | 国子软件 | 22.20 | 42.24 | +0.25 | +1.14% | 7301 | 1629.711 | 1.22% | | 688259 | 创耀科技 | 27.11 | 197.93 | +0.30 | +1.12% | 8406.12 | 2289.282 | 0.75% | | 920924 | 广脉科技 | 12.38 | 137.10 | +0.13 | +1.06% | 8520 | 1068.764 | 1.30% | | 300671 | 富满微 | 36.47 | 484.79 | +0.38 | +1.05% | 96045 | 35275.05 | 4.30% | | 920425 | 乐创技术 | 13.66 | 23.09 | +0.14 | +1.04% | 13448 | 1846.103 | 1.62% | | 002405 | 四维图新 | 6.19 | -3973.05 | +0.06 | +0.98% | 246424 | 15294.29 | 1.05% | | 920092 | 汉鑫科技 | 22.85 | -35.07 | +0.22 | +0.97% | 6503 | 1501.491 | 2.01% | | 301270 | 汉仪股份 | 27.24 | 223.43 | +0.26 | +0.96% | 17494 | 4811.98 | 1.85% | | 603859 | 能科科技 | 37.79 | 54.82 | +0.36 | +0.96% | 101955 | 39443.08 | 4.17% | | 301236 | 软通动力 | 33.35 | -4490.92 | +0.31 | +0.94% | 85231 | 28669.43 | 0.98% | | 920171 | 志晟信息 | 14.01 | 170.33 | +0.13 | +0.94% | 7431 | 1047.606 | 1.10% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 343226 | 11195.9 | 2.01% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 56172 | 6209.64 | 1.50% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 73699 | 12275.5 | 3.55% | | 688327 | 云从科技 | 9.96 | -29.75 | +0.09 | +0.91% | 142663.5 | 14325.65 | 1.71% | | 688691 | 灿芯股份 | 51.37 | -49.36 | +0.46 | +0.90% | 49467.57 | 25532.92 | 6.78% | | 301179 | 泽宇智能 | 18.78 | 48.55 | +0.16 | +0.86% | 16602 | 3120.38 | 0.70% | | 300520 | 科大国创 | 21.27 | -35.85 | +0.18 | +0.85% | 67739 | 14661.54 | 2.40% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 194901 | 8034.59 | 1.74% | | 301172 | 君逸数码 | 14.48 | 112.99 | +0.10 | +0.70% | 40840 | 6017.04 | 2.45% | | 301095 | 广立微 | 54.76 | 89.03 | +0.36 | +0.66% | 34060 | 18782.28 | 1.95% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 125106 | 9628.34 | 2.07% | | 688291 | 金橙子 | 30.03 | 44.12 | +0.19 | +0.64% | 13112.49 | 3997.3 | 1.28% | | 920138 | 杰理科技 | 30.59 | 22.07 | +0.19 | +0.63% | 27517 | 8520.706 | 2.86% | | 300017 | 网宿科技 | 16.11 | 52.86 | +0.10 | +0.62% | 1079175 | 176588.6 | 4.56% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 109407 | 9862.76 | 1.68% | | 688692 | 达梦数据 | 190.04 | 40.56 | +1.04 | +0.55% | 11289.29 | 21608.45 | 1.52% | | 301213 | 观想科技 | 37.89 | 1010.40 | +0.18 | +0.48% | 9489 | 3631.31 | 1.84% | | 688699 | 明微电子 | 42.50 | 38.32 | +0.20 | +0.47% | 28293.97 | 12107.81 | 2.57% | | 300277 | 汽轮科技 | 11.34 | 57.26 | +0.05 | +0.44% | 102614 | 11736.22 | 1.34% | | 603232 | 格尔软件 | 13.80 | -32.12 | +0.06 | +0.44% | 62384 | 8677.72 | 2.70% | | 688206 | 概伦电子 | 33.30 | -2495.45 | +0.14 | +0.42% | 29487.54 | 9857.944 | 0.68% | | 920790 | 联迪信息 | 19.20 | -284.21 | +0.08 | +0.42% | 9021 | 1751.286 | 1.66% | | 920207 | 众诚科技 | 22.13 | 80.63 | +0.09 | +0.41% | 53123 | 12083.56 | 9.43% | | 688262 | 国芯科技 | 22.44 | -33.43 | +0.09 | +0.40% | 49078.62 | 11067.5 | 1.46% | | 603383 | 顶点软件 | 27.64 | 30.36 | +0.11 | +0.40% | 50353 | 14105.64 | 2.45% | | 301085 | 亚康股份 | 55.33 | -58.26 | +0.22 | +0.40% | 25034 | 14013.65 | 4.19% | | 300559 | 佳发教育 | 10.32 | 274.18 | +0.04 | +0.39% | 54089 | 5635.91 | 1.74% | | 688109 | 品茗科技 | 68.03 | 2373.58 | +0.26 | +0.38% | 17594.57 | 12166.93 | 2.23% | | 688318 | 财富趋势 | 62.80 | 61.75 | +0.24 | +0.38% | 38067.87 | 24237.6 | 1.49% | | 920375 | 派诺科技 | 5.77 | -35.53 | +0.02 | +0.35% | 17027 | 992.9573 | 1.73% | | 688536 | 思瑞浦 | 254.85 | 53.54 | +0.87 | +0.34% | 31129.84 | 79535.6 | 2.29% | | 300378 | 鼎捷数智 | 38.18 | 33.31 | +0.13 | +0.34% | 173125 | 67457.96 | 6.42% | | 688631 | 莱斯信息 | 35.30 | 237.17 | +0.11 | +0.31% | 18375.47 | 6651.02 | 1.12% | | 688500 | 慧辰股份 | 33.51 | -38.52 | +0.10 | +0.30% | 31210.01 | 10689.57 | 4.16% | | 301221 | 光庭信息 | 26.77 | 117.08 | +0.07 | +0.26% | 13341 | 3603.44 | 1.49% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 9439 | 786.0198 | 0.88% | | 688589 | 力合微 | 16.75 | 124.38 | +0.04 | +0.24% | 23563.29 | 3982.238 | 1.62% | | 300349 | 金卡智能 | 8.82 | 23.68 | +0.02 | +0.23% | 36974 | 3278.6 | 1.00% | | 603220 | 中贝通信 | 14.64 | 552.90 | +0.03 | +0.21% | 147120 | 21791.67 | 2.74% | | 300810 | 中科海讯 | 20.29 | -74.66 | +0.04 | +0.20% | 23961 | 4940.13 | 2.10% | | 688152 | 麒麟信安 | 30.87 | -54.21 | +0.06 | +0.19% | 24850.04 | 7746.609 | 2.44% | | 920184 | 国源科技 | 10.73 | 60.78 | +0.02 | +0.19% | 7528 | 815.536 | 0.84% | | 920670 | 数字人 | 11.27 | 859.20 | +0.02 | +0.18% | 6304 | 718.5115 | 1.15% | | 300166 | 东方国信 | 11.31 | -52.33 | +0.02 | +0.18% | 716282 | 82795.75 | 7.69% | | 688252 | 天德钰 | 20.05 | 28.21 | +0.03 | +0.15% | 38986.3 | 7870.395 | 0.95% | | 002970 | 锐明技术 | 34.51 | 24.45 | +0.05 | +0.15% | 20569 | 7172.4 | 1.56% | | 002373 | 千方科技 | 8.01 | 92.85 | +0.01 | +0.13% | 137294 | 11048.03 | 1.00% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 10853 | 956.06 | 0.40% | | 920799 | 艾融软件 | 26.78 | 261.86 | +0.03 | +0.11% | 16818 | 4554.979 | 1.40% | | 688173 | 希荻微 | 9.79 | -31.42 | +0.01 | +0.10% | 48787.31 | 4818.91 | 1.19% | | 688088 | 虹软科技 | 31.46 | 59.55 | +0.03 | +0.10% | 52788.94 | 16825.48 | 1.32% | | 688777 | 中控技术 | 72.34 | 368.13 | +0.06 | +0.08% | 156718.5 | 115262.4 | 1.99% | | 688369 | 致远互联 | 16.77 | -9.07 | +0.01 | +0.06% | 32879.94 | 5624.468 | 2.85% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 139746 | 15583.82 | 0.88% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1725573 | 53213.34 | 8.47% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 227970 | 9209.4 | 1.48% | | 002609 | 捷顺科技 | 7.39 | 84.35 | 0.00 | 0.00% | 37310 | 2769.43 | 0.81% | | 920932 | 科达自控 | 9.54 | -6.46 | 0.00 | 0.00% | 10341 | 1004.464 | 1.19% | | 688130 | 晶华微 | 14.04 | -187.04 | 0.00 | 0.00% | 69283.84 | 9987.66 | 11.49% | | 300496 | 中科创达 | 55.28 | 45.86 | -0.02 | -0.04% | 67444 | 37782.61 | 1.83% | | 300959 | 线上线下 | 66.98 | -223.11 | -0.04 | -0.06% | 17388 | 11753.78 | 2.93% | | 603171 | 税友股份 | 46.62 | 74.43 | -0.03 | -0.06% | 69681 | 32980.21 | 1.72% | | 002232 | 启明信息 | 13.41 | 212.04 | -0.01 | -0.07% | 39111 | 5280.03 | 0.96% | | 301633 | 港迪技术 | 50.05 | -145.44 | -0.05 | -0.10% | 6677 | 3358.34 | 2.62% | | 688207 | 格灵深瞳 | 17.28 | -19.82 | -0.02 | -0.12% | 94184.39 | 16725.66 | 3.64% | | 688296 | 和达科技 | 16.16 | -23.81 | -0.02 | -0.12% | 27279.79 | 4413.306 | 2.54% | | 603990 | 麦迪科技 | 22.80 | 620.68 | -0.03 | -0.13% | 327469 | 76678.84 | 10.73% | | 003007 | 直真科技 | 34.38 | 59.55 | -0.05 | -0.15% | 9898 | 3432.05 | 1.36% | | 003029 | 吉大正元 | 16.87 | -29.14 | -0.03 | -0.18% | 110364 | 18785.76 | 6.29% | | 603322 | 超讯科技 | 22.42 | -82.77 | -0.04 | -0.18% | 27339 | 6205.57 | 1.73% | | 688325 | 赛微微电 | 92.83 | 94.18 | -0.19 | -0.20% | 6451.51 | 6019.294 | 0.79% | | 300300 | 海峡创新 | 9.68 | 57.02 | -0.02 | -0.21% | 680224 | 66626.54 | 10.20% | | 688365 | 光云科技 | 14.45 | 2157.68 | -0.03 | -0.21% | 122891.4 | 18160 | 2.88% | | 603206 | 嘉环科技 | 13.03 | 111.26 | -0.03 | -0.23% | 20785 | 2737.61 | 0.68% | | 300442 | 润泽科技 | 57.43 | 43.86 | -0.14 | -0.24% | 204646 | 120406.5 | 1.25% | | 002331 | 皖通科技 | 6.89 | -9.66 | -0.02 | -0.29% | 48304 | 3345.56 | 1.20% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 218676 | 37674.2 | 5.25% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.03 | -0.30% | 256822 | 25895.63 | 1.43% | | 688479 | 友车科技 | 26.43 | 138.60 | -0.08 | -0.30% | 15999.02 | 4255.306 | 1.85% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 468918 | 28519.12 | 6.73% | | 300096 | 易联众 | 8.57 | -104.11 | -0.03 | -0.35% | 37672 | 3247.79 | 0.88% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 689207.1 | 39471.29 | 1.23% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 36178 | 4142.84 | 1.57% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 61759 | 3327.47 | 0.95% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 39607 | 2025.81 | 1.35% | | 688118 | 普元信息 | 17.21 | -81.74 | -0.07 | -0.41% | 16771.05 | 2930.26 | 1.77% | | 300302 | 同有科技 | 21.00 | 31.88 | -0.09 | -0.43% | 122113 | 25930.56 | 3.29% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 85776 | 7945.52 | 1.47% | | 688244 | 永信至诚 | 15.21 | -26.58 | -0.07 | -0.46% | 51833.73 | 7971.441 | 3.43% | | 300598 | 诚迈科技 | 27.72 | -150.45 | -0.13 | -0.47% | 29478 | 8239.77 | 1.36% | | 688052 | 纳芯微 | 168.00 | -5803.36 | -0.80 | -0.47% | 14619.82 | 24590.03 | 1.02% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 192555 | 12168.7 | 0.65% | | 920748 | 路桥信息 | 29.34 | -37.51 | -0.14 | -0.47% | 16002 | 4746.378 | 2.27% | | 301159 | 三维天地 | 29.80 | 66.53 | -0.15 | -0.50% | 33241 | 10085.08 | 6.27% | | 002912 | 中新赛克 | 23.58 | -78.94 | -0.12 | -0.51% | 63326 | 15118.86 | 3.90% | | 301153 | 中科江南 | 17.51 | 40.14 | -0.09 | -0.51% | 35985 | 6380.14 | 1.08% | | 920508 | 殷图网联 | 13.14 | 383.82 | -0.07 | -0.53% | 4597 | 612.7621 | 1.44% | | 600536 | 中国软件 | 29.98 | 971.14 | -0.16 | -0.53% | 60550 | 18235.85 | 0.72% | | 300170 | 汉得信息 | 14.57 | 75.52 | -0.08 | -0.55% | 320087 | 47501.7 | 3.21% | | 300588 | 熙菱信息 | 17.90 | -102.68 | -0.10 | -0.56% | 18256 | 3300.47 | 1.03% | | 688171 | 纬德信息 | 19.12 | -360.70 | -0.11 | -0.57% | 13665 | 2661.472 | 1.17% | | 002230 | 科大讯飞 | 38.03 | 98.44 | -0.22 | -0.58% | 166418 | 63757.29 | 0.73% | | 688191 | 智洋创新 | 15.21 | -67.69 | -0.09 | -0.59% | 48174.15 | 7486.052 | 2.06% | | 300036 | 超图软件 | 10.01 | -25.05 | -0.06 | -0.60% | 60420 | 6126.47 | 1.36% | | 300025 | 华星创业 | 4.86 | -20.03 | -0.03 | -0.61% | 68961 | 3382.18 | 1.36% | | 000889 | 中嘉博创 | 3.17 | 23.40 | -0.02 | -0.63% | 632748 | 20289.72 | 7.27% | | 300578 | 会畅科技 | 12.64 | -22.89 | -0.08 | -0.63% | 32367 | 4134.63 | 1.63% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 64071 | 4907.68 | 1.44% | | 300020 | ST银江 | 3.02 | -1.24 | -0.02 | -0.66% | 76888 | 2343.74 | 1.00% | | 688449 | 联芸科技 | 38.96 | 47.35 | -0.26 | -0.66% | 43943.57 | 17290.5 | 1.50% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 40844 | 3668.26 | 1.05% | | 300339 | 润和软件 | 31.01 | 259.12 | -0.21 | -0.67% | 103105 | 32371.83 | 1.33% | | 300895 | 铜牛信息 | 44.12 | -89.91 | -0.30 | -0.68% | 29208 | 12965.78 | 4.28% | | 300935 | 盈建科 | 23.15 | -19.83 | -0.16 | -0.69% | 15683 | 3740.35 | 2.73% | | 300609 | 汇纳科技 | 20.09 | -18.76 | -0.14 | -0.69% | 25119 | 5104.98 | 2.10% | | 600406 | 国电南瑞 | 23.69 | 22.83 | -0.17 | -0.71% | 294360 | 69835.72 | 0.37% | | 300613 | 富瀚微 | 66.82 | 18.57 | -0.48 | -0.71% | 141306 | 96029.25 | 6.43% | | 301638 | 南网数字 | 17.82 | 75.34 | -0.13 | -0.72% | 40910 | 7355.71 | 1.63% | | 300271 | 华宇软件 | 5.45 | -29.96 | -0.04 | -0.73% | 119125 | 6598.78 | 1.48% | | 300634 | 彩讯股份 | 19.06 | 44.07 | -0.14 | -0.73% | 71558 | 13863.78 | 1.65% | | 688258 | 卓易信息 | 80.07 | 46.39 | -0.59 | -0.73% | 42766.12 | 35104.21 | 4.92% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 314733 | 12975.19 | 2.88% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 82531 | 3322.53 | 1.61% | | 600570 | 恒生电子 | 21.23 | 29.79 | -0.16 | -0.75% | 190374 | 40752.52 | 1.00% | | 301195 | 北路智控 | 26.06 | 28.80 | -0.20 | -0.76% | 8395 | 2222.78 | 0.96% | | 300533 | 冰川网络 | 15.39 | -29.43 | -0.12 | -0.77% | 91710 | 14294.72 | 3.97% | | 300377 | 赢时胜 | 12.81 | -572.19 | -0.10 | -0.77% | 266158 | 34583.23 | 3.80% | | 300738 | 奥飞数据 | 16.41 | 76.42 | -0.13 | -0.79% | 171771 | 28550.62 | 1.74% | | 300768 | 迪普科技 | 13.86 | 42.41 | -0.11 | -0.79% | 41662 | 5816.87 | 0.99% | | 300678 | 中科信息 | 21.37 | 326.59 | -0.17 | -0.79% | 37670 | 8142.63 | 1.29% | | 301315 | 威士顿 | 37.50 | 172.56 | -0.30 | -0.79% | 27610 | 10680.9 | 3.42% | | 300250 | 初灵信息 | 13.57 | 63.81 | -0.11 | -0.80% | 44885 | 6187.36 | 2.85% | | 688657 | 浩辰软件 | 28.91 | 68.28 | -0.24 | -0.82% | 7748.24 | 2263.159 | 1.26% | | 301339 | 苏交数智 | 10.80 | 30.14 | -0.09 | -0.83% | 34678 | 3763.39 | 0.60% | | 002261 | 拓维信息 | 21.58 | 466.84 | -0.18 | -0.83% | 270758 | 58767.69 | 2.36% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 40932 | 5423.76 | 3.05% | | 000409 | 云鼎科技 | 8.30 | 75.37 | -0.07 | -0.84% | 32999 | 2764.07 | 0.56% | | 300608 | 思特奇 | 9.43 | -19.96 | -0.08 | -0.84% | 64577 | 6170.55 | 2.12% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 42943 | 4104.68 | 2.10% | | 600602 | 云赛智联 | 14.97 | 95.22 | -0.13 | -0.86% | 119132 | 18009.92 | 1.11% | | 688391 | 钜泉科技 | 23.90 | 119.29 | -0.21 | -0.87% | 9053.898 | 2182.864 | 0.78% | | 300996 | 普联软件 | 11.16 | 59.01 | -0.10 | -0.89% | 91751 | 10361.66 | 2.75% | | 000948 | 南天信息 | 13.27 | 58.74 | -0.12 | -0.90% | 52476 | 7015.98 | 1.35% | | 688031 | 星环科技 | 71.33 | -51.58 | -0.65 | -0.90% | 39492.62 | 28577.8 | 3.26% | | 600850 | 电科数字 | 13.15 | 54.35 | -0.12 | -0.90% | 43346 | 5754.18 | 0.53% | | 002439 | 启明星辰 | 14.10 | -53.69 | -0.13 | -0.91% | 204829 | 29168.76 | 2.81% | | 301556 | 托普云农 | 55.27 | 61.07 | -0.52 | -0.93% | 7006 | 3914.97 | 2.38% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 93491 | 7868.34 | 1.61% | | 300518 | 新迅达 | 19.75 | -27.25 | -0.19 | -0.95% | 35101 | 7040.4 | 1.76% | | 920806 | 云星宇 | 9.30 | 48.40 | -0.09 | -0.96% | 15143 | 1422.389 | 0.50% | | 688651 | 盛邦安全 | 20.45 | -32.69 | -0.20 | -0.97% | 13295.64 | 2775.543 | 2.83% | | 300167 | ST迪威迅 | 3.06 | -16.70 | -0.03 | -0.97% | 41323 | 1282.61 | 1.11% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 338385 | 23787.64 | 1.82% | | 300229 | 拓尔思 | 12.91 | -30.71 | -0.13 | -1.00% | 178538 | 23468.5 | 2.05% | | 688095 | 福昕软件 | 60.50 | 72.65 | -0.61 | -1.00% | 40341.25 | 24883.39 | 4.39% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 354499 | 21231.21 | 3.04% | | 300183 | 东软载波 | 9.87 | -306.30 | -0.10 | -1.00% | 25754 | 2567.52 | 0.69% | | 002148 | 北纬科技 | 5.82 | 5650.85 | -0.06 | -1.02% | 67056 | 3942.93 | 1.49% | | 300399 | 天利科技 | 17.15 | 140.66 | -0.18 | -1.04% | 32745 | 5668.6 | 1.66% | | 002322 | 理工能科 | 13.09 | 16.84 | -0.14 | -1.06% | 81069 | 10673.45 | 2.31% | | 002368 | 太极股份 | 13.06 | -6.64 | -0.14 | -1.06% | 152761 | 20222.28 | 2.46% | | 300044 | *ST赛为 | 5.47 | -3.39 | -0.06 | -1.08% | 89086 | 4885.74 | 1.25% | | 002401 | 中远海科 | 11.72 | 94.26 | -0.13 | -1.10% | 30445 | 3603.67 | 0.82% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 289605 | 5211.73 | 1.33% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 75004 | 10598.6 | 0.90% | | 002063 | 远光软件 | 5.21 | 33.74 | -0.06 | -1.14% | 129929 | 6813.6 | 0.73% | | 300333 | 兆日科技 | 9.46 | 134.73 | -0.11 | -1.15% | 149145 | 14397.11 | 4.46% | | 600845 | 宝信软件 | 16.94 | 40.57 | -0.20 | -1.17% | 86270 | 14700.31 | 0.40% | | 600756 | 浪潮软件 | 12.60 | -17.26 | -0.15 | -1.18% | 39254 | 5000.04 | 1.21% | | 300925 | 法本信息 | 13.33 | 76.65 | -0.16 | -1.19% | 41038 | 5540.04 | 1.17% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.09 | -1.21% | 125626 | 9205.09 | 1.78% | | 300851 | 交大思诺 | 21.07 | 23.63 | -0.26 | -1.22% | 8101 | 1724.74 | 1.43% | | 002268 | 电科网安 | 13.77 | 199.85 | -0.17 | -1.22% | 76153 | 10581.78 | 0.90% | | 688058 | 宝兰德 | 21.83 | -33.91 | -0.27 | -1.22% | 12246.49 | 2732.196 | 1.61% | | 300188 | 国投智能 | 10.46 | -11.80 | -0.13 | -1.23% | 66291 | 7023.91 | 0.77% | | 002777 | 久远银海 | 12.04 | 71.34 | -0.15 | -1.23% | 70117 | 8528.86 | 1.73% | | 688232 | 新点软件 | 19.05 | 53.63 | -0.24 | -1.24% | 20477.97 | 3925.228 | 0.64% | | 688039 | 当虹科技 | 36.24 | -29.69 | -0.46 | -1.25% | 52631.62 | 19769.53 | 4.76% | | 301197 | 工大科雅 | 24.41 | -1826.44 | -0.31 | -1.25% | 14315 | 3539.49 | 1.32% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 17331.64 | 1230.207 | 0.55% | | 600131 | 国网信通 | 14.02 | 28.84 | -0.18 | -1.27% | 61155 | 8642.34 | 0.51% | | 300674 | 宇信科技 | 14.78 | 19.55 | -0.19 | -1.27% | 103649 | 15522.12 | 1.47% | | 002197 | 证通电子 | 5.42 | -10.93 | -0.07 | -1.28% | 132689 | 7301.76 | 2.48% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 77742 | 5953.95 | 1.26% | | 600571 | 信雅达 | 9.74 | -94.29 | -0.13 | -1.32% | 67620 | 6641.77 | 1.48% | | 300830 | 金现代 | 7.31 | -38.41 | -0.10 | -1.35% | 71648 | 5304.51 | 2.13% | | 300872 | 天阳科技 | 14.57 | -56.13 | -0.20 | -1.35% | 159745 | 23723.46 | 3.79% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 64017 | 6559.21 | 1.44% | | 688229 | 博睿数据 | 56.56 | -22.09 | -0.79 | -1.38% | 4338.76 | 2495.525 | 0.98% | | 300493 | 润欣科技 | 13.53 | 82.47 | -0.19 | -1.38% | 425366 | 58222.6 | 8.31% | | 600446 | 金证股份 | 9.89 | -74.86 | -0.14 | -1.40% | 119627 | 11974.28 | 1.27% | | 688435 | 英方软件 | 25.43 | -61.74 | -0.36 | -1.40% | 15628.26 | 4040.514 | 2.79% | | 920227 | 美登科技 | 46.32 | 40.76 | -0.67 | -1.43% | 4556 | 2158.198 | 2.57% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 202574 | 11264.56 | 3.77% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 213113 | 10282.56 | 3.97% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 101855 | 4886.52 | 1.59% | | 300597 | 吉大通信 | 6.80 | -22.73 | -0.10 | -1.45% | 34296 | 2363.32 | 1.26% | | 300287 | 飞利信 | 3.38 | -69.38 | -0.05 | -1.46% | 198101 | 6779.14 | 1.50% | | 300468 | 四方精创 | 18.87 | 164.51 | -0.28 | -1.46% | 116038 | 22159.6 | 2.19% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 283219 | 7663.01 | 1.22% | | 300682 | 朗新科技 | 8.69 | -34.87 | -0.13 | -1.47% | 97650 | 8602.33 | 0.94% | | 300380 | 安硕信息 | 25.84 | 119.68 | -0.39 | -1.49% | 18827 | 4934.12 | 1.44% | | 300150 | 世纪瑞尔 | 3.97 | 271.06 | -0.06 | -1.49% | 63258 | 2539.2 | 1.36% | | 301380 | 挖金客 | 28.96 | 59.17 | -0.44 | -1.50% | 21867 | 6449.06 | 2.66% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 122209 | 4073.59 | 2.22% | | 688615 | 合合信息 | 99.33 | 38.28 | -1.51 | -1.50% | 30949.26 | 31289.71 | 2.25% | | 300369 | 绿盟科技 | 10.48 | -268.27 | -0.16 | -1.50% | 679858 | 72901.74 | 8.30% | | 300603 | 立昂技术 | 7.17 | -21.25 | -0.11 | -1.51% | 76380 | 5546.85 | 2.04% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 796315.1 | 73889.73 | 2.33% | | 300550 | 和仁科技 | 12.84 | -120.13 | -0.20 | -1.53% | 47453 | 6201.81 | 1.81% | | 300051 | 琏升科技 | 7.04 | -22.49 | -0.11 | -1.54% | 224049 | 16251.1 | 6.09% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 100618 | 9656.03 | 1.03% | | 300730 | 科创信息 | 9.47 | -19.46 | -0.15 | -1.56% | 34184 | 3296.46 | 1.65% | | 000682 | 东方电子 | 10.09 | 14.46 | -0.16 | -1.56% | 240786 | 24706.26 | 1.80% | | 603039 | 泛微网络 | 34.41 | 27.46 | -0.55 | -1.57% | 101694 | 35744.62 | 3.31% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 112939 | 7079.271 | 1.10% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 63786 | 6781.16 | 3.53% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 190990 | 16541.53 | 1.20% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 89560 | 4981.29 | 2.42% | | 688030 | 山石网科 | 14.04 | -18.48 | -0.23 | -1.61% | 39291.5 | 5599.623 | 2.18% | | 002642 | 荣联科技 | 6.67 | 243.14 | -0.11 | -1.62% | 73412 | 4960.62 | 1.11% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 59676 | 4777.19 | 1.47% | | 300386 | 飞天诚信 | 10.30 | -52.92 | -0.17 | -1.62% | 45550 | 4760.35 | 1.77% | | 688225 | 亚信安全 | 15.04 | -23.46 | -0.25 | -1.64% | 76891.08 | 11721.12 | 1.92% | | 600718 | 东软集团 | 8.40 | -15.41 | -0.14 | -1.64% | 73098 | 6194.92 | 0.61% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 166056 | 8043.53 | 1.15% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 47370 | 6801.68 | 1.41% | | 301208 | 中亦科技 | 25.21 | 59.07 | -0.43 | -1.68% | 11974 | 3053.72 | 1.78% | | 300352 | ST信源 | 2.34 | -9.71 | -0.04 | -1.68% | 114190 | 2719.43 | 0.89% | | 301185 | 鸥玛软件 | 15.16 | 46.96 | -0.26 | -1.69% | 14596 | 2241.75 | 1.04% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 117014 | 8186.311 | 2.50% | | 688066 | *ST航图 | 6.90 | -1.08 | -0.12 | -1.71% | 111794.9 | 7901.155 | 3.64% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 32903 | 3633.7 | 1.31% | | 300789 | 唐源电气 | 14.33 | -32.80 | -0.25 | -1.71% | 18730 | 2729.5 | 1.34% | | 688588 | 凌志软件 | 9.09 | 201.23 | -0.16 | -1.73% | 37944.09 | 3499.298 | 0.97% | | 688590 | 新致软件 | 10.57 | -15.73 | -0.19 | -1.77% | 57062.85 | 6161.452 | 2.03% | | 002987 | 京北方 | 10.53 | 36.79 | -0.19 | -1.77% | 78498 | 8367.83 | 0.77% | | 688023 | 安恒信息 | 41.47 | -58.63 | -0.75 | -1.78% | 30964.72 | 13053.23 | 3.04% | | 688168 | 安博通 | 29.39 | -44.59 | -0.54 | -1.80% | 21373.76 | 6383.28 | 1.98% | | 300075 | 数字政通 | 9.22 | -13.75 | -0.17 | -1.81% | 77711 | 7268.1 | 1.48% | | 688060 | 云涌科技 | 33.97 | -152.35 | -0.64 | -1.85% | 6115.79 | 2116.987 | 1.02% | | 300579 | 数字认证 | 22.11 | -133.70 | -0.42 | -1.86% | 42784 | 9557.62 | 1.63% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 179287 | 10510.5 | 2.25% | | 603636 | 南威软件 | 8.58 | -8.79 | -0.17 | -1.94% | 459062 | 39825.92 | 7.91% | | 688561 | 奇安信 | 25.01 | -9.28 | -0.52 | -2.04% | 59551.89 | 15109.8 | 0.87% | | 300290 | ST荣科 | 5.19 | -17.25 | -0.11 | -2.08% | 142430 | 7506.129 | 2.23% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 106998 | 4019.36 | 1.69% | | 002123 | 梦网科技 | 7.36 | -19.51 | -0.16 | -2.13% | 176738 | 13250.43 | 2.45% | | 002153 | 石基信息 | 7.23 | -116.04 | -0.16 | -2.17% | 134084 | 9820.22 | 0.84% | | 300645 | 正元智慧 | 12.19 | 119.14 | -0.28 | -2.25% | 27272 | 3384.79 | 1.96% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 32392 | 4581.34 | 2.56% | | 300085 | 银之杰 | 28.20 | -162.42 | -0.66 | -2.29% | 501475 | 143556.3 | 8.40% | | 300451 | 创业慧康 | 3.37 | -8.84 | -0.08 | -2.32% | 217223 | 7439.8 | 1.42% | | 300454 | 深信服 | 119.72 | 49.24 | -2.86 | -2.33% | 83059 | 101547.4 | 2.88% | | 600476 | *ST湘邮 | 10.63 | -4.01 | -0.26 | -2.39% | 18113 | 1984.02 | 1.12% | | 688787 | 海天瑞声 | 126.05 | 372.76 | -3.14 | -2.43% | 75586.42 | 100118.2 | 12.53% | | 301396 | 宏景科技 | 112.56 | 104.88 | -2.84 | -2.46% | 86726 | 99032.2 | 6.13% | | 920130 | 立方控股 | 15.02 | -22.39 | -0.38 | -2.47% | 13752 | 2107.591 | 2.40% | | 300659 | 中孚信息 | 9.66 | -23.99 | -0.25 | -2.52% | 50063 | 4908.1 | 2.75% | | 688188 | 柏楚电子 | 98.57 | 30.58 | -2.57 | -2.54% | 23308.45 | 23184.34 | 0.57% | | 301269 | 华大九天 | 91.24 | 633.90 | -2.41 | -2.57% | 75247 | 69668.74 | 1.37% | | 920493 | 并行科技 | 86.85 | 63.69 | -2.30 | -2.58% | 17153 | 15244.45 | 3.84% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 80373 | 5230.38 | 2.47% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.24 | -2.59% | 119336 | 10899.16 | 1.63% | | 301299 | 卓创资讯 | 40.94 | 38.08 | -1.12 | -2.66% | 12449 | 5215.78 | 2.71% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 77116 | 7456.56 | 2.11% | | 688111 | 金山办公 | 225.80 | 31.80 | -6.20 | -2.67% | 40084.19 | 92232.7 | 0.86% | | 603887 | 城地香江 | 7.60 | -75.87 | -0.21 | -2.69% | 646539 | 51634.49 | 10.74% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 144999 | 5865.02 | 4.26% | | 300561 | 汇金科技 | 14.83 | -145.39 | -0.41 | -2.69% | 196938 | 29711.04 | 8.17% | | 000997 | 新大陆 | 16.73 | 16.55 | -0.47 | -2.73% | 117441 | 19934.64 | 1.17% | | 002253 | 川大智胜 | 7.65 | -7.90 | -0.22 | -2.80% | 45703 | 3560.2 | 2.18% | | 688579 | 地纬智能 | 7.29 | -231.32 | -0.21 | -2.80% | 42056.4 | 3114.965 | 1.05% | | 300513 | 恒实科技 | 6.16 | -2.84 | -0.18 | -2.84% | 65477 | 4107.83 | 2.09% | | 688051 | 佳华科技 | 20.72 | -12.40 | -0.61 | -2.86% | 12093.5 | 2565.006 | 1.56% | | 600410 | 华胜天成 | 12.31 | -22.88 | -0.37 | -2.92% | 793508 | 98854.34 | 7.24% | | 301162 | 国能日新 | 32.67 | 37.60 | -1.04 | -3.09% | 26605 | 8861.14 | 2.20% | | 301378 | 通达海 | 23.75 | -14.02 | -0.77 | -3.14% | 34982 | 8483.19 | 5.66% | | 300605 | 恒锋信息 | 8.78 | -15.56 | -0.29 | -3.20% | 38679 | 3467.31 | 3.06% | | 688619 | 罗普特 | 10.57 | -9.22 | -0.35 | -3.21% | 29772.19 | 3235.131 | 1.61% | | 688316 | 青云科技 | 47.28 | -37.30 | -1.70 | -3.47% | 45235.61 | 21820.61 | 9.44% | | 688246 | 嘉和美康 | 15.12 | -10.47 | -0.55 | -3.51% | 35926.62 | 5566.087 | 2.61% | | 688038 | 中科通达 | 14.93 | -650.49 | -0.55 | -3.55% | 15831.37 | 2406.874 | 1.36% | | 002602 | 世纪华通 | 12.39 | 12.04 | -0.46 | -3.58% | 855580 | 108089.8 | 1.26% | | 688695 | 中创股份 | 17.99 | -48.37 | -0.76 | -4.05% | 13626.27 | 2508.656 | 2.55% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 250053 | 14562.6 | 4.59% | | 002929 | 润建股份 | 59.09 | 220.32 | -4.02 | -6.37% | 463216 | 288497 | 21.38% | | 600289 | ST信通 | 5.59 | -7.46 | -0.62 | -9.98% | 124961 | 7345.18 | 2.21% | | 300010 | ST豆神 | 3.88 | -397.22 | -0.48 | -11.01% | 1423214 | 59218.85 | 8.70% |
|