|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春雪食品(605567)农副食品加工业上涨家数:59下跌家数:5平均涨幅:+2.21%平均换手:2.05%总成交额:82.96亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001313 | 粤海饲料 | 7.56 | 644.21 | +0.69 | +10.04% | 182599 | 13466.13 | 2.61% | | 600251 | 冠农股份 | 11.74 | 41.51 | +0.69 | +6.24% | 247095 | 28475.17 | 3.18% | | 002548 | 金新农 | 5.55 | -50.00 | +0.29 | +5.51% | 326554 | 17837.65 | 4.06% | | 002582 | 好想你 | 11.23 | -315.07 | +0.57 | +5.35% | 178994 | 19737.66 | 5.20% | | 603668 | 天马科技 | 11.17 | 206.20 | +0.48 | +4.49% | 210807 | 23170.21 | 4.17% | | 300268 | *ST佳沃 | 13.99 | -5.70 | +0.57 | +4.25% | 16084 | 2199.89 | 1.20% | | 003030 | 祖名股份 | 20.80 | 136.00 | +0.78 | +3.90% | 29671 | 6097.16 | 3.74% | | 301498 | 乖宝宠物 | 52.85 | 31.72 | +1.97 | +3.87% | 37813 | 19828.64 | 2.11% | | 001366 | 播恩集团 | 13.95 | -92.89 | +0.51 | +3.79% | 41920 | 5761.3 | 2.61% | | 002891 | 中宠股份 | 38.71 | 26.70 | +1.41 | +3.78% | 133282 | 51958.29 | 4.34% | | 000505 | 京粮控股 | 6.92 | -94.51 | +0.25 | +3.75% | 175916 | 12021.03 | 2.78% | | 603345 | 安井食品 | 87.44 | 21.01 | +2.96 | +3.50% | 41589 | 35942.63 | 1.42% | | 000702 | 正虹科技 | 6.55 | -42.45 | +0.22 | +3.48% | 61534 | 3986.22 | 2.31% | | 002840 | 华统股份 | 11.36 | 100.55 | +0.38 | +3.46% | 617129 | 69580.39 | 7.75% | | 603336 | 宏辉果蔬 | 8.77 | 552.25 | +0.28 | +3.30% | 64152 | 5522.89 | 1.05% | | 002286 | 保龄宝 | 9.88 | 26.09 | +0.30 | +3.13% | 77415 | 7621.62 | 2.09% | | 603182 | 嘉华股份 | 15.15 | 21.71 | +0.43 | +2.92% | 16706 | 2495.09 | 1.02% | | 000639 | 西王食品 | 3.20 | -6.85 | +0.09 | +2.89% | 1204056 | 37946.21 | 11.15% | | 301116 | 益客食品 | 10.11 | -13.79 | +0.28 | +2.85% | 30603 | 3067.87 | 0.68% | | 002100 | 天康生物 | 7.30 | 22.09 | +0.20 | +2.82% | 285569 | 20631.94 | 2.09% | | 300175 | ST朗源 | 6.19 | -202.38 | +0.16 | +2.65% | 34356 | 2105.64 | 0.73% | | 600127 | 金健米业 | 6.83 | 212.60 | +0.16 | +2.40% | 280816 | 19014.59 | 4.38% | | 002330 | 得利斯 | 4.72 | -85.93 | +0.11 | +2.39% | 93386 | 4372.36 | 1.47% | | 603517 | ST绝味 | 11.68 | 102.68 | +0.27 | +2.37% | 44772 | 5183.76 | 0.74% | | 605077 | 华康股份 | 14.76 | 17.90 | +0.34 | +2.36% | 25080 | 3691.16 | 0.84% | | 603363 | 傲农生物 | 3.94 | 5.66 | +0.09 | +2.34% | 441724 | 17225.14 | 2.06% | | 300094 | 国联水产 | 3.27 | -2.52 | +0.07 | +2.19% | 324346 | 10520.3 | 2.93% | | 002746 | 仙坛股份 | 6.10 | 18.27 | +0.13 | +2.18% | 147285 | 8868.64 | 2.08% | | 600965 | 福成股份 | 5.64 | 60.32 | +0.12 | +2.17% | 93901 | 5273.2 | 1.15% | | 300673 | 佩蒂股份 | 14.93 | 26.19 | +0.31 | +2.12% | 29225 | 4370.1 | 1.82% | | 002852 | 道道全 | 9.71 | 14.30 | +0.20 | +2.10% | 77470 | 7486.9 | 2.71% | | 003000 | 劲仔食品 | 10.24 | 18.51 | +0.21 | +2.09% | 28181 | 2863.93 | 0.91% | | 605567 | 春雪食品 | 10.89 | 54.93 | +0.22 | +2.06% | 38523 | 4169.47 | 1.93% | | 000523 | 红棉股份 | 3.51 | 12.55 | +0.07 | +2.03% | 200065 | 6968.22 | 1.51% | | 002991 | 甘源食品 | 50.22 | 18.35 | +0.97 | +1.97% | 6282 | 3132.03 | 1.26% | | 603536 | 惠发食品 | 10.16 | -89.36 | +0.19 | +1.91% | 69193 | 6971.46 | 2.88% | | 000972 | *ST中基 | 3.80 | -8.85 | +0.07 | +1.88% | 115580 | 4384.02 | 1.50% | | 002385 | 大北农 | 3.96 | 36.28 | +0.07 | +1.80% | 963695.1 | 37910.18 | 2.73% | | 000529 | 广弘控股 | 5.75 | 32.33 | +0.10 | +1.77% | 41033 | 2340.51 | 0.72% | | 000911 | 广农糖业 | 6.61 | 52.65 | +0.11 | +1.69% | 51553 | 3385.68 | 1.29% | | 605089 | 味知香 | 23.15 | 43.94 | +0.38 | +1.67% | 11687 | 2690.97 | 0.85% | | 300138 | 晨光生物 | 13.09 | 18.86 | +0.21 | +1.63% | 70058 | 9136.52 | 1.76% | | 002567 | 唐人神 | 4.05 | -22.05 | +0.06 | +1.50% | 180618 | 7256.29 | 1.26% | | 002702 | 海欣食品 | 5.72 | -77.10 | +0.08 | +1.42% | 125363 | 7143.6 | 2.73% | | 000895 | 双汇发展 | 27.94 | 18.96 | +0.39 | +1.42% | 128287 | 35819.93 | 0.37% | | 603609 | 禾丰股份 | 6.84 | 34.05 | +0.09 | +1.33% | 35953 | 2440.89 | 0.40% | | 600883 | 博闻科技 | 8.05 | 52.82 | +0.10 | +1.26% | 38923 | 3113.58 | 1.65% | | 000876 | 新希望 | 8.24 | 34.34 | +0.10 | +1.23% | 192183 | 15765.68 | 0.43% | | 002726 | 龙大美食 | 3.39 | -14.41 | +0.04 | +1.19% | 239501 | 8086.689 | 2.22% | | 002695 | 煌上煌 | 10.88 | 96.96 | +0.12 | +1.12% | 58273 | 6305.57 | 1.14% | | 603231 | 索宝蛋白 | 17.26 | 18.76 | +0.18 | +1.05% | 15172 | 2608.94 | 1.43% | | 002515 | 金字火腿 | 5.79 | 128.99 | +0.05 | +0.87% | 129054 | 7445.05 | 1.07% | | 920419 | 路斯股份 | 13.25 | 20.78 | +0.11 | +0.84% | 6309 | 836.3464 | 0.65% | | 002311 | 海大集团 | 52.06 | 17.25 | +0.41 | +0.79% | 66183 | 34423.44 | 0.40% | | 601952 | 苏垦农发 | 10.19 | 25.37 | +0.08 | +0.79% | 225356 | 22801.28 | 1.64% | | 300999 | 金龙鱼 | 28.69 | 40.72 | +0.22 | +0.77% | 123632 | 35441.4 | 2.28% | | 920826 | 盖世食品 | 9.95 | 30.66 | +0.05 | +0.51% | 11818 | 1172.957 | 1.89% | | 002557 | 洽洽食品 | 21.21 | 27.42 | +0.08 | +0.38% | 25910 | 5489.49 | 0.51% | | 920371 | 欧福蛋业 | 9.22 | 31.17 | +0.02 | +0.22% | 9352 | 860.7468 | 0.48% | | 920275 | 驱动力 | 7.23 | 133.61 | -0.01 | -0.14% | 9124 | 659.4774 | 0.69% | | 603151 | 邦基科技 | 16.66 | 25.08 | -0.03 | -0.18% | 26945 | 4523.49 | 1.58% | | 603057 | 紫燕食品 | 24.58 | 52.85 | -0.11 | -0.45% | 37262 | 9239 | 0.90% | | 600737 | 中粮糖业 | 14.36 | 22.48 | -0.12 | -0.83% | 328555 | 46819.74 | 1.54% | | 600191 | 华资实业 | 12.18 | 150.26 | -0.31 | -2.48% | 96777 | 11885.67 | 2.00% |
|