|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春雪食品(605567)农副食品加工业上涨家数:29下跌家数:34平均涨幅:+0.45%平均换手:3.55%总成交额:115.21亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 8.76 | -118.08 | +0.80 | +10.05% | 1472326 | 123935.7 | 32.09% | | 603536 | 惠发食品 | 14.87 | -130.79 | +1.35 | +9.99% | 192914 | 27292.81 | 8.02% | | 300268 | *ST佳沃 | 14.80 | -3.71 | +0.95 | +6.86% | 40881 | 5873.737 | 3.06% | | 000639 | 西王食品 | 3.55 | -7.60 | +0.15 | +4.41% | 1103404 | 38777.91 | 10.22% | | 600127 | 金健米业 | 7.20 | 224.12 | +0.30 | +4.35% | 659029 | 47076.11 | 10.27% | | 600191 | 华资实业 | 11.93 | 147.18 | +0.33 | +2.84% | 237174 | 28090.12 | 4.89% | | 301116 | 益客食品 | 12.51 | -17.07 | +0.29 | +2.37% | 180361 | 22300.84 | 4.02% | | 300094 | 国联水产 | 4.24 | -3.27 | +0.09 | +2.17% | 2122710 | 88676.02 | 19.20% | | 002557 | 洽洽食品 | 22.18 | 28.68 | +0.38 | +1.74% | 66006 | 14538.07 | 1.31% | | 000505 | 京粮控股 | 7.88 | -107.62 | +0.12 | +1.55% | 558825 | 42959.17 | 8.84% | | 600965 | 福成股份 | 5.91 | 63.21 | +0.09 | +1.55% | 187852 | 11052.32 | 2.29% | | 000529 | 广弘控股 | 6.35 | 35.70 | +0.09 | +1.44% | 136583 | 8636.481 | 2.40% | | 002330 | 得利斯 | 5.42 | -98.67 | +0.07 | +1.31% | 129399 | 6931.778 | 2.04% | | 000895 | 双汇发展 | 27.58 | 18.58 | +0.35 | +1.29% | 116033 | 31871.8 | 0.33% | | 603668 | 天马科技 | 15.71 | 289.80 | +0.18 | +1.16% | 291310 | 45521.92 | 5.76% | | 002548 | 金新农 | 5.68 | -51.17 | +0.06 | +1.07% | 921262 | 53216.2 | 11.45% | | 000972 | *ST中基 | 3.93 | -9.15 | +0.04 | +1.03% | 147531 | 5800.057 | 1.91% | | 920826 | 盖世食品 | 13.83 | 42.62 | +0.13 | +0.95% | 98102 | 13648.06 | 15.70% | | 002852 | 道道全 | 10.85 | 13.26 | +0.10 | +0.93% | 60049 | 6495.108 | 2.11% | | 605567 | 春雪食品 | 11.51 | 58.06 | +0.09 | +0.79% | 36872 | 4224.993 | 1.84% | | 601952 | 苏垦农发 | 9.23 | 22.01 | +0.07 | +0.76% | 79513 | 7312.29 | 0.58% | | 001313 | 粤海饲料 | 8.15 | 694.49 | +0.06 | +0.74% | 95854 | 7777.362 | 1.37% | | 600251 | 冠农股份 | 8.92 | 31.54 | +0.04 | +0.45% | 73754 | 6533.192 | 0.95% | | 300673 | 佩蒂股份 | 18.33 | 32.35 | +0.08 | +0.44% | 56036 | 10163.07 | 3.46% | | 605089 | 味知香 | 29.18 | 55.39 | +0.12 | +0.41% | 82557 | 24133.68 | 5.98% | | 002515 | 金字火腿 | 6.19 | 137.91 | +0.02 | +0.32% | 549446 | 34343.41 | 4.54% | | 603517 | ST绝味 | 13.40 | 117.81 | +0.04 | +0.30% | 45478 | 6090.722 | 0.75% | | 002286 | 保龄宝 | 9.11 | 24.06 | +0.02 | +0.22% | 80918 | 7323.634 | 2.19% | | 603182 | 嘉华股份 | 15.91 | 22.80 | +0.01 | +0.06% | 16529 | 2630.76 | 1.00% | | 600883 | 博闻科技 | 8.44 | 55.38 | 0.00 | 0.00% | 36007 | 3026.698 | 1.53% | | 603345 | 安井食品 | 83.75 | 20.13 | -0.10 | -0.12% | 49190 | 41258.77 | 1.68% | | 603057 | 紫燕食品 | 18.62 | 40.18 | -0.04 | -0.21% | 18145 | 3347.461 | 0.44% | | 002385 | 大北农 | 4.06 | 37.20 | -0.01 | -0.25% | 472040 | 19145.76 | 1.34% | | 003000 | 劲仔食品 | 11.72 | 21.19 | -0.03 | -0.26% | 31678 | 3708.088 | 1.05% | | 002840 | 华统股份 | 9.82 | 86.92 | -0.04 | -0.41% | 107421 | 10534.52 | 1.35% | | 002100 | 天康生物 | 7.12 | 21.54 | -0.03 | -0.42% | 147742 | 10526.84 | 1.08% | | 002891 | 中宠股份 | 56.18 | 38.41 | -0.25 | -0.44% | 32028 | 17815.38 | 1.05% | | 603231 | 索宝蛋白 | 19.62 | 21.32 | -0.10 | -0.51% | 15258 | 2995.178 | 1.44% | | 301498 | 乖宝宠物 | 69.15 | 41.50 | -0.39 | -0.56% | 10784 | 7442.086 | 0.60% | | 000523 | 红棉股份 | 3.54 | 12.65 | -0.02 | -0.56% | 605821 | 21470.37 | 4.57% | | 000911 | 广农糖业 | 8.18 | 65.16 | -0.05 | -0.61% | 61508 | 5026.583 | 1.54% | | 002746 | 仙坛股份 | 6.12 | 18.33 | -0.04 | -0.65% | 118840 | 7251.774 | 1.67% | | 000876 | 新希望 | 9.40 | 39.18 | -0.07 | -0.74% | 148085 | 13940.75 | 0.33% | | 002991 | 甘源食品 | 60.09 | 21.95 | -0.46 | -0.76% | 8006 | 4807.172 | 1.60% | | 002567 | 唐人神 | 4.64 | -25.27 | -0.04 | -0.85% | 176020 | 8185.878 | 1.23% | | 001366 | 播恩集团 | 14.08 | -93.76 | -0.13 | -0.91% | 36036 | 5023.419 | 6.47% | | 603609 | 禾丰股份 | 7.48 | 37.41 | -0.07 | -0.93% | 40653 | 3045.328 | 0.45% | | 300138 | 晨光生物 | 12.38 | 17.84 | -0.12 | -0.96% | 45990 | 5687.566 | 1.15% | | 300175 | ST朗源 | 5.90 | -192.90 | -0.06 | -1.01% | 27358 | 1613.418 | 0.58% | | 920275 | 驱动力 | 9.31 | 172.04 | -0.10 | -1.06% | 9735 | 910.0176 | 0.74% | | 300999 | 金龙鱼 | 29.40 | 41.73 | -0.32 | -1.08% | 91603 | 26964.16 | 1.69% | | 603336 | 宏辉果蔬 | 9.14 | 575.55 | -0.11 | -1.19% | 106106 | 9662.146 | 1.74% | | 603363 | 傲农生物 | 4.82 | 6.92 | -0.06 | -1.23% | 273197 | 13136.96 | 1.71% | | 002582 | 好想你 | 10.37 | -290.94 | -0.13 | -1.24% | 117807 | 12190.69 | 3.42% | | 000702 | 正虹科技 | 7.09 | -45.95 | -0.09 | -1.25% | 59501 | 4209.516 | 2.23% | | 002311 | 海大集团 | 54.52 | 18.06 | -0.70 | -1.27% | 136681 | 74493.08 | 0.82% | | 002726 | 龙大美食 | 4.59 | -21.17 | -0.06 | -1.29% | 239304 | 10996.56 | 2.22% | | 920371 | 欧福蛋业 | 10.49 | 35.46 | -0.15 | -1.41% | 14494 | 1533.29 | 0.75% | | 603151 | 邦基科技 | 18.41 | 27.68 | -0.28 | -1.50% | 21333 | 3930.305 | 1.25% | | 920419 | 路斯股份 | 16.60 | 26.04 | -0.26 | -1.54% | 5650 | 938.0045 | 0.58% | | 002695 | 煌上煌 | 12.53 | 111.66 | -0.20 | -1.57% | 72320 | 9084.465 | 1.41% | | 003030 | 祖名股份 | 22.48 | 146.98 | -0.42 | -1.83% | 55056 | 12406.61 | 6.94% | | 605077 | 华康股份 | 15.51 | 18.80 | -0.34 | -2.15% | 26839 | 4189.35 | 0.90% | | 600737 | 中粮糖业 | 17.34 | 27.14 | -0.40 | -2.25% | 220410 | 38396.51 | 1.03% |
|