|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产环能(603071)批发业上涨家数:48下跌家数:41平均涨幅:+0.55%平均换手:3.14%总成交额:366.64亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 24.33 | 31.97 | +1.72 | +7.61% | 637625 | 151111.4 | 12.89% | | 300131 | 英唐智控 | 20.32 | 1763.86 | +1.31 | +6.89% | 1804078 | 359195.4 | 16.97% | | 300475 | 香农芯创 | 194.64 | 48.77 | +10.03 | +5.43% | 494138 | 925165.6 | 11.09% | | 600082 | ST海泰 | 4.14 | -36.74 | +0.20 | +5.08% | 111315 | 4574.359 | 1.75% | | 000632 | ST三木 | 4.20 | -2.11 | +0.20 | +5.00% | 106902 | 4455.766 | 2.30% | | 600710 | 苏美达 | 12.61 | 12.01 | +0.55 | +4.56% | 333040 | 41274.53 | 2.55% | | 001287 | 中电港 | 30.14 | 63.96 | +1.20 | +4.15% | 657619 | 193999.2 | 8.65% | | 300755 | 华致酒行 | 15.78 | -16.40 | +0.62 | +4.09% | 72817 | 11287.55 | 1.75% | | 000151 | 中成股份 | 12.43 | 11.02 | +0.41 | +3.41% | 119075 | 14673.89 | 3.87% | | 001316 | 润贝航科 | 61.42 | 33.60 | +1.98 | +3.33% | 60427 | 36904.8 | 5.63% | | 002462 | 嘉事堂 | 13.90 | 39.25 | +0.41 | +3.04% | 92392 | 12670.32 | 3.17% | | 000670 | 盈方微 | 8.26 | -86.13 | +0.23 | +2.86% | 555970 | 45142.04 | 6.76% | | 000906 | 浙商中拓 | 6.84 | 22.34 | +0.17 | +2.55% | 256785 | 17429.15 | 3.66% | | 000034 | 神州数码 | 42.84 | 57.44 | +1.05 | +2.51% | 399130 | 168887 | 6.58% | | 001298 | 好上好 | 23.48 | 86.33 | +0.56 | +2.44% | 214568 | 49658.3 | 5.27% | | 300184 | 力源信息 | 14.97 | 64.07 | +0.35 | +2.39% | 899187.1 | 133891.9 | 8.53% | | 002441 | 众业达 | 10.42 | 30.70 | +0.23 | +2.26% | 91039 | 9476.143 | 2.28% | | 002819 | 东方中科 | 28.13 | -57.24 | +0.62 | +2.25% | 54927 | 15370.23 | 2.32% | | 600098 | 广州发展 | 7.43 | 10.84 | +0.15 | +2.06% | 610262 | 45144.38 | 1.74% | | 600725 | 云维股份 | 4.03 | -132.05 | +0.08 | +2.03% | 207097 | 8258.268 | 1.68% | | 002221 | 东华能源 | 7.84 | -15.21 | +0.15 | +1.95% | 176764 | 13756.41 | 1.21% | | 000701 | 厦门信达 | 6.18 | 230.24 | +0.10 | +1.64% | 236292 | 14654.36 | 3.54% | | 600704 | 物产中大 | 5.22 | 7.48 | +0.08 | +1.56% | 618669 | 32105.9 | 1.20% | | 600981 | 苏豪汇鸿 | 2.82 | -1832.41 | +0.04 | +1.44% | 183985 | 5129.751 | 0.82% | | 300650 | 太龙股份 | 16.88 | 98.97 | +0.22 | +1.32% | 67661 | 11369.97 | 3.97% | | 301099 | 雅创电子 | 64.39 | 50.97 | +0.81 | +1.27% | 67504 | 42946.7 | 7.52% | | 300538 | 同益股份 | 16.81 | -66.59 | +0.21 | +1.27% | 38458 | 6444.735 | 3.14% | | 603716 | 塞力医疗 | 21.29 | -22.84 | +0.26 | +1.24% | 96524 | 20442.46 | 4.27% | | 301563 | 云汉芯城 | 172.06 | 86.17 | +2.03 | +1.19% | 20518 | 34634.44 | 13.94% | | 600415 | 小商品城 | 13.07 | 16.32 | +0.13 | +1.00% | 767326 | 99979.08 | 1.40% | | 000652 | 泰达股份 | 4.33 | -22.55 | +0.04 | +0.93% | 371418 | 16245.36 | 2.52% | | 000065 | 北方国际 | 13.10 | 23.16 | +0.12 | +0.92% | 172882 | 22593.14 | 1.77% | | 300937 | 药易购 | 26.95 | -130.51 | +0.21 | +0.79% | 18342 | 4924.755 | 2.83% | | 601061 | 中信金属 | 14.67 | 20.57 | +0.11 | +0.76% | 180014 | 26323.62 | 0.37% | | 603071 | 物产环能 | 14.32 | 12.17 | +0.09 | +0.63% | 33749 | 4824.638 | 0.60% | | 600689 | 上海三毛 | 13.01 | 224.92 | +0.08 | +0.62% | 30235 | 3924.279 | 1.99% | | 600250 | 南京商旅 | 10.32 | 324.65 | +0.06 | +0.58% | 76258 | 7828.789 | 2.44% | | 600058 | 五矿发展 | 11.70 | -404.43 | +0.06 | +0.52% | 116634 | 13613.73 | 1.09% | | 600822 | 上海物贸 | 9.87 | 173.06 | +0.05 | +0.51% | 23458 | 2303.922 | 0.59% | | 000019 | 深粮控股 | 7.30 | 38.80 | +0.03 | +0.41% | 142694 | 10416.87 | 3.43% | | 600051 | 宁波联合 | 7.79 | 31.94 | +0.03 | +0.39% | 102287 | 8001.259 | 3.29% | | 002091 | 江苏国泰 | 9.28 | 11.96 | +0.03 | +0.32% | 464591 | 43129.27 | 2.91% | | 002072 | 凯瑞德 | 7.09 | -108.06 | +0.02 | +0.28% | 97855 | 6932.087 | 2.66% | | 600173 | 卧龙新能 | 7.53 | -25.11 | +0.02 | +0.27% | 140419 | 10637.21 | 2.00% | | 000411 | 英特集团 | 11.55 | 13.57 | +0.03 | +0.26% | 65259 | 7513.001 | 1.16% | | 600128 | 苏豪弘业 | 10.21 | 44.29 | +0.02 | +0.20% | 49300 | 5055.539 | 2.00% | | 002416 | 爱施德 | 13.50 | 44.47 | +0.02 | +0.15% | 204156 | 27543.24 | 1.67% | | 301166 | 优宁维 | 31.73 | -108.97 | +0.01 | +0.03% | 11692 | 3704.594 | 2.05% | | 000159 | 国际实业 | 6.26 | 82.00 | 0.00 | 0.00% | 175754 | 11059.44 | 3.66% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600998 | 九州通 | 5.07 | 12.67 | 0.00 | 0.00% | 240741 | 12182.6 | 0.48% | | 600753 | *ST海钦 | 13.90 | 53.36 | -0.01 | -0.07% | 26319 | 3662.964 | 1.14% | | 301584 | 建发致新 | 26.41 | 38.96 | -0.03 | -0.11% | 20126 | 5316.849 | 3.75% | | 600287 | 苏豪时尚 | 5.75 | 109.97 | -0.01 | -0.17% | 62552 | 3609.51 | 1.43% | | 603368 | 柳药集团 | 16.80 | 10.16 | -0.04 | -0.24% | 31382 | 5266.956 | 0.79% | | 600833 | 第一医药 | 11.92 | 34.87 | -0.03 | -0.25% | 27803 | 3315.874 | 1.25% | | 001335 | 信凯科技 | 46.70 | 55.74 | -0.12 | -0.26% | 10514 | 4925.547 | 4.12% | | 600648 | 外高桥 | 10.07 | 15.06 | -0.03 | -0.30% | 16039 | 1610.605 | 0.14% | | 600755 | 厦门国贸 | 6.33 | 39.58 | -0.02 | -0.31% | 194032 | 12283.18 | 0.91% | | 301263 | 泰恩康 | 27.38 | 453.85 | -0.09 | -0.33% | 30899 | 8463.504 | 1.02% | | 000028 | 国药一致 | 24.54 | 12.47 | -0.10 | -0.41% | 29185 | 7159.964 | 0.61% | | 600739 | 辽宁成大 | 11.84 | 19.27 | -0.05 | -0.42% | 96993 | 11464 | 0.63% | | 301370 | 国科恒泰 | 10.39 | 62.41 | -0.05 | -0.48% | 31324 | 3267.425 | 0.97% | | 603122 | 合富中国 | 15.72 | -174.17 | -0.08 | -0.51% | 229733 | 36076.95 | 5.77% | | 603108 | 润达医疗 | 13.31 | -15.08 | -0.07 | -0.52% | 116172 | 15331.76 | 1.92% | | 600511 | 国药股份 | 28.32 | 10.62 | -0.15 | -0.53% | 55186 | 15633.31 | 1.00% | | 002390 | 信邦制药 | 3.28 | 49.93 | -0.02 | -0.61% | 211109 | 6918.269 | 1.10% | | 002589 | 瑞康医药 | 3.13 | 328.10 | -0.02 | -0.63% | 317537 | 9962.514 | 2.33% | | 603970 | 中农立华 | 12.81 | 19.84 | -0.09 | -0.70% | 16915 | 2172.132 | 0.63% | | 920249 | 利尔达 | 11.23 | 87.50 | -0.08 | -0.71% | 97122 | 10864 | 7.79% | | 000900 | 现代投资 | 4.12 | 15.85 | -0.03 | -0.72% | 138993 | 5743.474 | 0.92% | | 605056 | 咸亨国际 | 24.43 | 37.88 | -0.20 | -0.81% | 115694 | 28729.93 | 2.87% | | 000096 | 广聚能源 | 9.24 | 43.36 | -0.09 | -0.96% | 57519 | 5330.472 | 1.13% | | 600335 | 国机汽车 | 5.94 | 21.48 | -0.06 | -1.00% | 108340 | 6438.534 | 0.72% | | 600829 | 人民同泰 | 9.76 | 41.47 | -0.10 | -1.01% | 82218 | 8033.821 | 1.42% | | 000554 | 泰山石油 | 7.74 | 22.03 | -0.08 | -1.02% | 203654 | 15882.84 | 5.62% | | 000025 | 特力Ａ | 15.83 | 48.08 | -0.17 | -1.06% | 59823 | 9475.192 | 1.52% | | 301126 | 达嘉维康 | 11.93 | -10.23 | -0.13 | -1.08% | 22727 | 2715.205 | 1.63% | | 600538 | 国发股份 | 7.09 | -37.80 | -0.08 | -1.12% | 162709 | 11617.22 | 3.10% | | 600278 | 东方创业 | 7.49 | 35.79 | -0.10 | -1.32% | 205319 | 15635.16 | 2.35% | | 000950 | 重药控股 | 6.72 | 26.87 | -0.09 | -1.32% | 1273711 | 85587.8 | 7.37% | | 000829 | 天音控股 | 11.03 | -614.83 | -0.15 | -1.34% | 253678 | 28047.45 | 2.48% | | 000705 | 浙江震元 | 7.87 | -75.13 | -0.12 | -1.50% | 88368 | 6958.34 | 3.13% | | 000062 | 深圳华强 | 36.80 | 68.95 | -0.59 | -1.58% | 848918 | 304279.4 | 8.12% | | 301015 | 百洋医药 | 23.43 | 23.98 | -0.38 | -1.60% | 59698 | 14033.51 | 1.14% | | 000626 | 远大控股 | 8.89 | -51.09 | -0.16 | -1.77% | 175359 | 15607.78 | 3.48% | | 002133 | 广宇集团 | 3.22 | 34.50 | -0.06 | -1.83% | 211518 | 6843.737 | 2.75% | | 003020 | 立方制药 | 22.38 | 26.24 | -0.47 | -2.06% | 20686 | 4646.972 | 1.51% | | 600056 | 中国医药 | 10.44 | 32.34 | -0.22 | -2.06% | 258430 | 27080.66 | 1.73% | | 600153 | 建发股份 | 10.28 | -2.79 | -0.27 | -2.56% | 393652 | 40699.26 | 1.36% | | 002788 | 鹭燕医药 | 14.52 | 20.33 | -0.63 | -4.16% | 527358 | 76851.48 | 13.81% | | 600180 | *ST瑞茂 | 2.14 | -0.67 | -0.11 | -4.89% | 4003 | 85.66 | 0.04% |
|