|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产环能(603071)批发业上涨家数:28下跌家数:59平均涨幅:-0.08%平均换手:2.08%总成交额:112.62亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 82836 | 24667.56 | 5.48% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 772490 | 59175.92 | 8.98% | | 000701 | 厦门信达 | 6.11 | 7.66 | +0.34 | +5.89% | 664801 | 40162.22 | 9.96% | | 002819 | 东方中科 | 19.93 | -8.07 | +0.78 | +4.07% | 118144 | 23561.96 | 5.00% | | 000632 | ST三木 | 3.94 | -1.02 | +0.14 | +3.68% | 134145 | 5258.11 | 2.88% | | 603122 | 合富中国 | 11.15 | -165.01 | +0.30 | +2.76% | 193588 | 21694.89 | 4.86% | | 600829 | 人民同泰 | 8.88 | 32.47 | +0.22 | +2.54% | 205263 | 18401.84 | 3.54% | | 000151 | 中成股份 | 10.10 | 9.27 | +0.15 | +1.51% | 233118 | 23343.75 | 7.57% | | 300131 | 英唐智控 | 10.01 | -466.26 | +0.14 | +1.42% | 320303 | 32258.43 | 3.01% | | 605056 | 咸亨国际 | 12.75 | 21.63 | +0.16 | +1.27% | 62122 | 8000.587 | 1.53% | | 000025 | 特力A | 14.17 | 43.41 | +0.17 | +1.21% | 45969 | 6528.541 | 1.17% | | 001298 | 好上好 | 14.45 | 25.10 | +0.15 | +1.05% | 65962 | 9568.742 | 1.62% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 108482 | 3205.748 | 0.88% | | 920249 | 利尔达 | 8.49 | 32.05 | +0.08 | +0.95% | 29361 | 2521.697 | 2.36% | | 002072 | 凯瑞德 | 6.13 | -201.41 | +0.05 | +0.82% | 56589 | 3472.552 | 1.54% | | 603071 | 物产环能 | 12.08 | 9.52 | +0.09 | +0.75% | 14893 | 1794.259 | 0.27% | | 000065 | 北方国际 | 9.93 | 15.16 | +0.06 | +0.61% | 228034 | 22669.66 | 2.14% | | 603716 | 塞力医疗 | 15.15 | -19.43 | +0.09 | +0.60% | 103335 | 15964.31 | 4.58% | | 600753 | ST海钦 | 11.99 | 32.72 | +0.07 | +0.59% | 13337 | 1594.678 | 0.58% | | 600710 | 苏美达 | 11.16 | 10.32 | +0.06 | +0.54% | 97027 | 10875.28 | 0.74% | | 301563 | 云汉芯城 | 94.10 | 21.51 | +0.44 | +0.47% | 23797 | 22673.47 | 4.41% | | 600755 | 厦门国贸 | 5.56 | 26.94 | +0.02 | +0.36% | 104324 | 5799.599 | 0.49% | | 301099 | 雅创电子 | 37.49 | 15.81 | +0.13 | +0.35% | 47768 | 18046.6 | 4.15% | | 300975 | 商络电子 | 18.26 | 13.11 | +0.06 | +0.33% | 221491 | 41050.24 | 4.48% | | 002441 | 众业达 | 8.13 | 20.10 | +0.02 | +0.25% | 45428 | 3710.45 | 1.14% | | 300755 | 华致酒行 | 11.04 | -18.22 | +0.02 | +0.18% | 33185 | 3667.95 | 0.80% | | 000670 | 盈方微 | 6.21 | -119.60 | +0.01 | +0.16% | 186181 | 11626.51 | 2.24% | | 300475 | 香农芯创 | 90.06 | 7.65 | +0.01 | +0.01% | 176412 | 161772.2 | 3.93% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 85664 | 5310.448 | 2.06% | | 000626 | 远大控股 | 7.06 | 20.03 | 0.00 | 0.00% | 88004 | 6267.161 | 1.75% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 89298 | 3226.207 | 0.59% | | 002589 | 瑞康医药 | 2.82 | 321.53 | 0.00 | 0.00% | 306947 | 8692.401 | 2.25% | | 300650 | 太龙股份 | 9.93 | 96.63 | 0.00 | 0.00% | 41226 | 4130.571 | 2.42% | | 603970 | 中农立华 | 9.99 | 17.84 | -0.01 | -0.10% | 20209 | 2019.217 | 0.75% | | 300184 | 力源信息 | 9.45 | 21.83 | -0.01 | -0.11% | 265783 | 25340.95 | 2.53% | | 000034 | 神州数码 | 20.95 | 33.66 | -0.04 | -0.19% | 95110 | 20076.07 | 1.12% | | 000906 | 浙商中拓 | 5.22 | 12.69 | -0.01 | -0.19% | 82962 | 4350.622 | 1.18% | | 001335 | 信凯科技 | 29.10 | 29.10 | -0.06 | -0.21% | 11925 | 3511.067 | 4.67% | | 600538 | 国发股份 | 4.16 | -23.89 | -0.01 | -0.24% | 79136 | 3321.022 | 1.51% | | 600689 | 上海三毛 | 10.85 | 163.60 | -0.03 | -0.28% | 21228 | 2325.31 | 1.39% | | 601061 | 中信金属 | 9.36 | 11.10 | -0.03 | -0.32% | 73492 | 6915.952 | 0.15% | | 001287 | 中电港 | 19.97 | 12.53 | -0.07 | -0.35% | 155612 | 31351.39 | 2.05% | | 600704 | 物产中大 | 5.09 | 7.43 | -0.02 | -0.39% | 264656 | 13503.84 | 0.51% | | 600173 | 卧龙新能 | 4.96 | -12.06 | -0.02 | -0.40% | 74323 | 3718.235 | 1.06% | | 600981 | 苏豪汇鸿 | 2.31 | -15.74 | -0.01 | -0.43% | 122049 | 2833.691 | 0.54% | | 600648 | 外高桥 | 8.44 | 12.15 | -0.04 | -0.47% | 39508 | 3329.989 | 0.34% | | 600739 | 辽宁成大 | 9.96 | 9.65 | -0.05 | -0.50% | 70813 | 7090.014 | 0.47% | | 000411 | 英特集团 | 9.72 | 11.47 | -0.05 | -0.51% | 49261 | 4795.383 | 0.87% | | 000062 | 深圳华强 | 19.28 | 29.23 | -0.10 | -0.52% | 89183 | 17314.87 | 0.85% | | 003020 | 立方制药 | 15.12 | 22.51 | -0.08 | -0.53% | 28431 | 4285.913 | 1.69% | | 600822 | 上海物贸 | 8.64 | 186.25 | -0.05 | -0.58% | 43462 | 3794.334 | 1.10% | | 600250 | 南京商旅 | 8.21 | -651.62 | -0.05 | -0.61% | 38905 | 3216.436 | 1.24% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 28008 | 908.6455 | 0.44% | | 301584 | 建发致新 | 18.90 | 27.31 | -0.12 | -0.63% | 30921 | 5910.857 | 1.30% | | 000652 | 泰达股份 | 3.10 | -14.82 | -0.02 | -0.64% | 82012 | 2561.456 | 0.56% | | 002390 | 信邦制药 | 3.03 | 42.56 | -0.02 | -0.66% | 174643 | 5285.545 | 0.91% | | 600287 | 苏豪时尚 | 4.48 | 310.18 | -0.03 | -0.67% | 44163 | 1986.104 | 1.01% | | 300538 | 同益股份 | 11.18 | -26.24 | -0.08 | -0.71% | 31585 | 3565.791 | 2.58% | | 920065 | 千岸科技 | 28.88 | 12.63 | -0.21 | -0.72% | 12407 | 3623.648 | 7.88% | | 002462 | 嘉事堂 | 10.69 | 208.49 | -0.08 | -0.74% | 33671 | 3625.117 | 1.16% | | 301166 | 优宁维 | 28.85 | -160.45 | -0.22 | -0.76% | 19415 | 5722.159 | 3.44% | | 002221 | 东华能源 | 5.13 | -10.55 | -0.04 | -0.77% | 140485 | 7277.059 | 0.96% | | 600056 | 中国医药 | 8.86 | 42.81 | -0.07 | -0.78% | 81641 | 7259.74 | 0.55% | | 600511 | 国药股份 | 29.05 | 11.07 | -0.24 | -0.82% | 61298 | 17746.6 | 1.11% | | 000028 | 国药一致 | 21.32 | 11.54 | -0.18 | -0.84% | 26389 | 5636.019 | 0.50% | | 301015 | 百洋医药 | 25.39 | 56.11 | -0.23 | -0.90% | 86023 | 22024.77 | 1.64% | | 600998 | 九州通 | 5.19 | 13.34 | -0.05 | -0.95% | 254097 | 13248.69 | 0.50% | | 600335 | 国机汽车 | 5.16 | 15.70 | -0.05 | -0.96% | 95527 | 4954.733 | 0.64% | | 000554 | 泰山石油 | 6.16 | 15.98 | -0.06 | -0.96% | 160829 | 9990.343 | 4.48% | | 000950 | 重药控股 | 5.08 | 26.92 | -0.05 | -0.97% | 115038 | 5876.772 | 0.67% | | 301370 | 国科恒泰 | 8.05 | 324.55 | -0.08 | -0.98% | 21434 | 1741.004 | 0.46% | | 002091 | 江苏国泰 | 7.85 | 11.35 | -0.08 | -1.01% | 70960 | 5599.03 | 0.44% | | 300937 | 药易购 | 20.99 | -85.24 | -0.22 | -1.04% | 16496 | 3505.685 | 2.54% | | 600415 | 小商品城 | 12.17 | 15.86 | -0.13 | -1.06% | 356949 | 43449.75 | 0.65% | | 600833 | 第一医药 | 9.29 | 66.04 | -0.10 | -1.06% | 39074 | 3653.734 | 1.75% | | 600153 | 建发股份 | 8.65 | -2.43 | -0.10 | -1.14% | 153578 | 13340.32 | 0.53% | | 600098 | 广州发展 | 6.81 | 14.90 | -0.08 | -1.16% | 172928 | 11816.97 | 0.49% | | 600058 | 五矿发展 | 8.61 | -97.51 | -0.11 | -1.26% | 48675 | 4218.677 | 0.45% | | 600128 | 苏豪弘业 | 7.69 | 65.56 | -0.12 | -1.54% | 32648 | 2538.125 | 1.32% | | 603108 | 润达医疗 | 9.85 | -10.65 | -0.17 | -1.70% | 184495 | 18397.15 | 3.05% | | 600051 | 宁波联合 | 5.60 | 73.56 | -0.10 | -1.75% | 38132 | 2159.407 | 1.23% | | 002788 | 鹭燕医药 | 9.36 | 13.30 | -0.17 | -1.78% | 116753 | 11064.34 | 3.06% | | 301263 | 泰恩康 | 19.65 | 349.45 | -0.36 | -1.80% | 29985 | 5975.883 | 0.82% | | 000096 | 广聚能源 | 7.85 | 24.48 | -0.15 | -1.88% | 166534 | 13153.68 | 3.26% | | 603368 | 柳药集团 | 16.78 | 10.74 | -0.33 | -1.93% | 101124 | 17018.56 | 2.55% | | 002133 | 广宇集团 | 2.43 | -18.39 | -0.05 | -2.02% | 88296 | 2182.117 | 1.15% | | 002416 | 爱施德 | 7.56 | 61.12 | -0.17 | -2.20% | 124655 | 9569.6 | 1.02% | | 301126 | 达嘉维康 | 8.61 | -7.44 | -0.20 | -2.27% | 31750 | 2777.763 | 2.28% | | 000829 | 天音控股 | 8.97 | 141.70 | -0.22 | -2.39% | 180603 | 16511.61 | 1.76% | | 000705 | 浙江震元 | 6.08 | -25.90 | -0.15 | -2.41% | 53948 | 3317.065 | 1.91% | | 000159 | 国际实业 | 4.57 | -22.39 | -0.17 | -3.59% | 236726 | 11084.79 | 4.92% | | 600180 | *ST瑞茂 | 1.00 | -0.19 | -0.04 | -3.85% | 210008 | 2145.685 | 1.93% |
|