|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST美克(600337)零售业上涨家数:28下跌家数:62平均涨幅:-0.81%平均换手:3.38%总成交额:212.77亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 4.57 | 111.48 | +0.42 | +10.12% | 2852145 | 122678.1 | 13.25% | | 000759 | 中百集团 | 6.07 | -4.21 | +0.55 | +9.96% | 1353142 | 77907.66 | 20.64% | | 002024 | ST易购 | 1.22 | 163.61 | +0.06 | +5.17% | 537497 | 6534.886 | 0.58% | | 002277 | 友阿股份 | 7.43 | -31.50 | +0.36 | +5.09% | 768872 | 56071.78 | 5.51% | | 600693 | 东百集团 | 10.07 | 171.12 | +0.48 | +5.01% | 927334 | 89776.36 | 10.67% | | 601933 | 永辉超市 | 3.75 | -14.10 | +0.15 | +4.17% | 3623900 | 132796.6 | 3.99% | | 600857 | 宁波中百 | 15.03 | 72.28 | +0.49 | +3.37% | 198775 | 29436.52 | 8.86% | | 002697 | 红旗连锁 | 4.95 | 14.43 | +0.14 | +2.91% | 375792 | 18319.23 | 3.28% | | 300464 | 星徽股份 | 10.20 | 427.43 | +0.28 | +2.82% | 521435 | 54448.29 | 14.68% | | 301017 | 漱玉平民 | 13.36 | 54.75 | +0.31 | +2.38% | 87936 | 11725.94 | 3.40% | | 300892 | 品渥食品 | 24.55 | -931.68 | +0.55 | +2.29% | 55372 | 13533.99 | 8.40% | | 601086 | 国芳集团 | 8.26 | 56.89 | +0.17 | +2.10% | 222043 | 17841.56 | 3.33% | | 600280 | 中央商场 | 2.99 | -8.40 | +0.06 | +2.05% | 452635 | 13413.95 | 4.01% | | 603883 | 老百姓 | 12.42 | 23.86 | +0.23 | +1.89% | 110705 | 13634.19 | 1.46% | | 605188 | 国光连锁 | 14.19 | 348.31 | +0.19 | +1.36% | 115789 | 16387.01 | 2.30% | | 300783 | 三只松鼠 | 18.17 | 38.48 | +0.21 | +1.17% | 115968 | 20761.17 | 4.14% | | 601116 | 三江购物 | 12.15 | 37.64 | +0.14 | +1.17% | 218461 | 26352.08 | 3.99% | | 603708 | 家家悦 | 9.78 | 29.65 | +0.11 | +1.14% | 64476 | 6273.311 | 1.01% | | 000501 | 武商集团 | 7.73 | 36.87 | +0.07 | +0.91% | 110463 | 8380.458 | 1.44% | | 600827 | 百联股份 | 7.99 | 11.59 | +0.07 | +0.88% | 127564 | 10068.68 | 0.80% | | 600828 | 茂业商业 | 4.39 | -27.29 | +0.03 | +0.69% | 325111 | 14099.69 | 1.88% | | 002561 | 徐家汇 | 7.32 | -133.85 | +0.05 | +0.69% | 74728 | 5423.866 | 1.80% | | 000963 | 华东医药 | 29.39 | 14.72 | +0.19 | +0.65% | 126960 | 37004.21 | 0.72% | | 301408 | 华人健康 | 16.78 | 32.04 | +0.10 | +0.60% | 132373 | 22047.97 | 5.78% | | 600859 | 王府井 | 10.99 | -281.54 | +0.06 | +0.55% | 190224 | 20697.02 | 1.69% | | 603719 | 良品铺子 | 10.46 | -65.74 | +0.04 | +0.38% | 40389 | 4199.856 | 1.01% | | 601607 | 上海医药 | 16.39 | 10.46 | +0.05 | +0.31% | 113204 | 18389.97 | 0.41% | | 600712 | 南宁百货 | 5.97 | -101.70 | +0.01 | +0.17% | 88297 | 5237.359 | 1.64% | | 002419 | 天虹股份 | 4.85 | 70.63 | 0.00 | 0.00% | 156829 | 7525.141 | 1.34% | | 601010 | ST文峰 | 1.57 | -27.25 | 0.00 | 0.00% | 402164 | 6225.998 | 2.18% | | 601366 | 利群股份 | 3.79 | -11.36 | 0.00 | 0.00% | 116204 | 4349.302 | 1.21% | | 002727 | 一心堂 | 11.54 | 24.21 | -0.02 | -0.17% | 58898 | 6773.725 | 1.50% | | 002187 | 广百股份 | 5.63 | -41.80 | -0.02 | -0.35% | 190416 | 10659.15 | 2.72% | | 600729 | 重百集团 | 19.38 | 10.05 | -0.13 | -0.67% | 24651 | 4762.562 | 1.28% | | 603777 | 来伊份 | 18.90 | -33.72 | -0.13 | -0.68% | 106350 | 19946.9 | 3.18% | | 002803 | 吉宏股份 | 22.00 | 34.16 | -0.17 | -0.77% | 92126 | 20418.21 | 3.19% | | 000715 | 中兴商业 | 5.14 | 24.27 | -0.04 | -0.77% | 86775 | 4438.068 | 1.78% | | 600337 | ST美克 | 3.07 | -1.82 | -0.03 | -0.97% | 365871 | 10996.56 | 2.55% | | 605136 | 丽人丽妆 | 9.53 | -74.35 | -0.10 | -1.04% | 76999 | 7362.171 | 1.92% | | 002780 | 三夫户外 | 14.10 | 32.68 | -0.15 | -1.05% | 61151 | 8611.414 | 4.68% | | 600655 | 豫园股份 | 4.66 | -3.78 | -0.05 | -1.06% | 125806 | 5846.672 | 0.32% | | 300592 | 华凯易佰 | 12.03 | 20.85 | -0.13 | -1.07% | 86847 | 10537.17 | 2.49% | | 600865 | 百大集团 | 10.05 | 181.80 | -0.11 | -1.08% | 126073 | 12660.09 | 3.35% | | 300022 | 吉峰科技 | 8.80 | -138.71 | -0.10 | -1.12% | 123058 | 10778.4 | 2.49% | | 600858 | 银座股份 | 5.14 | 46.13 | -0.06 | -1.15% | 98752 | 5034.071 | 1.91% | | 600713 | 南京医药 | 4.97 | 10.46 | -0.06 | -1.19% | 112176 | 5574.354 | 0.87% | | 603101 | 汇嘉时代 | 7.45 | 41.49 | -0.09 | -1.19% | 121422 | 8976.376 | 2.58% | | 300622 | 博士眼镜 | 24.49 | 35.24 | -0.30 | -1.21% | 69044 | 17153.61 | 4.38% | | 600838 | 上海九百 | 8.27 | 77.36 | -0.11 | -1.31% | 110720 | 9185.38 | 2.76% | | 600272 | 开开实业 | 11.35 | 129.57 | -0.16 | -1.39% | 24361 | 2773.853 | 1.52% | | 600814 | 杭州解百 | 7.05 | 22.72 | -0.10 | -1.40% | 78471 | 5536.214 | 1.07% | | 600628 | 新世界 | 6.34 | 56.96 | -0.09 | -1.40% | 69901 | 4430.183 | 1.08% | | 002556 | 辉隆股份 | 5.20 | 29.76 | -0.08 | -1.52% | 89032 | 4642.392 | 0.94% | | 600738 | 丽尚国潮 | 4.32 | 19.75 | -0.07 | -1.59% | 103280 | 4458.782 | 1.36% | | 603939 | 益丰药房 | 20.99 | 14.72 | -0.36 | -1.69% | 113541 | 23747.86 | 0.94% | | 000419 | 通程控股 | 5.12 | 19.52 | -0.09 | -1.73% | 113531 | 5761.595 | 2.09% | | 600653 | 申华控股 | 1.69 | -17.44 | -0.03 | -1.74% | 248900 | 4216.725 | 1.28% | | 600824 | 益民集团 | 3.78 | 31.42 | -0.07 | -1.82% | 111195 | 4214.772 | 1.05% | | 605599 | 菜百股份 | 15.96 | 10.24 | -0.30 | -1.85% | 51092 | 8164.51 | 0.66% | | 002999 | 天禾股份 | 6.36 | 40.95 | -0.12 | -1.85% | 76402 | 4829.516 | 2.22% | | 600785 | 新华百货 | 15.75 | 59.70 | -0.30 | -1.87% | 59009 | 9321.228 | 2.62% | | 000078 | ST海王 | 1.52 | -6.99 | -0.03 | -1.94% | 1552604 | 23250.08 | 5.91% | | 600976 | 健民集团 | 30.81 | 14.01 | -0.61 | -1.94% | 17834 | 5479.534 | 1.16% | | 603214 | 爱婴室 | 14.90 | 24.77 | -0.31 | -2.04% | 29465 | 4373.321 | 2.13% | | 000007 | 全新好 | 11.98 | -2058.92 | -0.25 | -2.04% | 77281 | 9341.018 | 2.23% | | 301001 | 凯淳股份 | 27.17 | -181.43 | -0.58 | -2.09% | 15180 | 4102.621 | 2.98% | | 605266 | 健之佳 | 17.99 | 18.46 | -0.39 | -2.12% | 20249 | 3645.418 | 1.31% | | 600694 | 大商股份 | 17.28 | 11.90 | -0.39 | -2.21% | 48049 | 8308.236 | 1.40% | | 301381 | 赛维时代 | 19.44 | 28.16 | -0.44 | -2.21% | 50201 | 9854.058 | 2.57% | | 300209 | 行云科技 | 25.53 | -224.95 | -0.58 | -2.22% | 790519.1 | 205769 | 10.76% | | 002640 | 跨境通 | 3.52 | -21.39 | -0.08 | -2.22% | 629323 | 22259.66 | 4.06% | | 000564 | 供销大集 | 1.74 | -17.41 | -0.04 | -2.25% | 5646266 | 98766.12 | 3.74% | | 301078 | 孩子王 | 9.46 | 37.95 | -0.24 | -2.47% | 411727 | 39127.55 | 3.26% | | 600778 | 友好集团 | 6.22 | 140.70 | -0.16 | -2.51% | 79551 | 4919.504 | 2.56% | | 000679 | 大连友谊 | 6.42 | -23.61 | -0.17 | -2.58% | 56048 | 3597.332 | 1.57% | | 301558 | 三态股份 | 7.13 | 115.06 | -0.19 | -2.60% | 60336 | 4334.203 | 2.75% | | 600386 | 北巴传媒 | 3.73 | -257.60 | -0.10 | -2.61% | 107975 | 4031.276 | 1.34% | | 600697 | 欧亚集团 | 11.40 | -35.14 | -0.31 | -2.65% | 41943 | 4776.785 | 2.70% | | 600774 | 汉商集团 | 7.55 | -12.17 | -0.21 | -2.71% | 52108 | 3927.352 | 1.77% | | 603233 | 大参林 | 16.56 | 14.66 | -0.48 | -2.82% | 55317 | 9171.86 | 0.49% | | 301088 | 戎美股份 | 15.65 | 49.92 | -0.52 | -3.22% | 25124 | 3944.161 | 1.34% | | 000757 | 浩物股份 | 4.13 | 45.99 | -0.14 | -3.28% | 135185 | 5586.778 | 2.54% | | 600916 | 中国黄金 | 7.98 | 44.01 | -0.28 | -3.39% | 379243 | 30482.23 | 2.26% | | 603900 | 莱绅通灵 | 6.73 | 27.18 | -0.24 | -3.44% | 79606 | 5371.222 | 2.32% | | 300945 | 曼卡龙 | 12.92 | 26.31 | -0.52 | -3.87% | 69275 | 8999.084 | 2.91% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.12 | -3.96% | 287768 | 8476.083 | 2.19% | | 920030 | 德众汽车 | 4.87 | -28.14 | -0.22 | -4.32% | 18935 | 928.6251 | 1.68% | | 301376 | 致欧科技 | 17.57 | 23.56 | -0.84 | -4.56% | 57804 | 10242.44 | 2.99% | | 301177 | 迪阿股份 | 26.34 | 67.60 | -1.32 | -4.77% | 16487 | 4403.317 | 0.41% | | 300972 | 万辰集团 | 190.00 | 21.31 | -12.40 | -6.13% | 56686 | 109144.2 | 3.13% | | 603353 | 和顺石油 | 51.62 | -731.14 | -3.45 | -6.26% | 132565 | 71739.85 | 7.78% | | 000026 | 飞亚达 | 22.59 | 85.59 | -1.75 | -7.19% | 424632 | 97544.98 | 11.65% | | 000417 | 合百集团 | 8.39 | 43.84 | -0.93 | -9.98% | 1727348 | 148405.8 | 22.17% |
|