|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美克家居(600337)零售业上涨家数:68下跌家数:23平均涨幅:+0.67%平均换手:1.83%总成交额:101.43亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 10.92 | 138.02 | +0.71 | +6.95% | 1095322 | 117832.2 | 14.91% | | 002024 | ST易购 | 1.47 | 160.74 | +0.07 | +5.00% | 719400 | 10457.44 | 0.78% | | 301017 | 漱玉平民 | 14.32 | -87.38 | +0.53 | +3.84% | 115759 | 16409.12 | 4.75% | | 600713 | 南京医药 | 5.24 | 12.92 | +0.15 | +2.95% | 140755 | 7291.266 | 1.09% | | 000501 | 武商集团 | 8.66 | 36.91 | +0.23 | +2.73% | 122456 | 10469.09 | 1.59% | | 600693 | 东百集团 | 11.38 | 214.80 | +0.30 | +2.71% | 363944 | 40953.13 | 4.19% | | 600976 | 健民集团 | 34.13 | 14.55 | +0.84 | +2.52% | 44161 | 14986.76 | 2.88% | | 002780 | 三夫户外 | 15.11 | -282.59 | +0.35 | +2.37% | 45094 | 6734.711 | 3.45% | | 301408 | 华人健康 | 17.30 | 37.11 | +0.38 | +2.25% | 107169 | 18443.33 | 4.68% | | 002999 | 天禾股份 | 7.30 | 54.03 | +0.16 | +2.24% | 105930 | 7660.089 | 3.08% | | 600774 | 汉商集团 | 8.94 | -340.13 | +0.16 | +1.82% | 42016 | 3717.802 | 1.42% | | 605266 | 健之佳 | 19.19 | 23.19 | +0.31 | +1.64% | 13376 | 2543.972 | 0.87% | | 600916 | 中国黄金 | 9.57 | 39.43 | +0.15 | +1.59% | 343397 | 32642.68 | 2.04% | | 000078 | 海王生物 | 3.20 | -6.94 | +0.05 | +1.59% | 608259 | 19316.73 | 2.32% | | 600697 | 欧亚集团 | 12.24 | -70.30 | +0.19 | +1.58% | 33380 | 4038.563 | 2.15% | | 600814 | 杭州解百 | 7.74 | 25.35 | +0.12 | +1.57% | 80944 | 6216.308 | 1.10% | | 000419 | 通程控股 | 5.90 | 24.96 | +0.09 | +1.55% | 62686 | 3664.605 | 1.15% | | 600778 | 友好集团 | 6.62 | 336.82 | +0.10 | +1.53% | 71933 | 4713.168 | 2.31% | | 002727 | 一心堂 | 12.77 | 82.88 | +0.19 | +1.51% | 59825 | 7586.444 | 1.51% | | 603214 | 爱婴室 | 16.19 | 20.23 | +0.24 | +1.50% | 31381 | 5043.051 | 2.27% | | 600386 | 北巴传媒 | 4.12 | 4044.96 | +0.06 | +1.48% | 122947 | 5038.122 | 1.52% | | 300945 | 曼卡龙 | 15.80 | 34.15 | +0.23 | +1.48% | 94021 | 14735.54 | 3.94% | | 000715 | 中兴商业 | 5.81 | 27.65 | +0.08 | +1.40% | 75042 | 4316.383 | 1.39% | | 002187 | 广百股份 | 6.54 | -47.67 | +0.09 | +1.40% | 96313 | 6216.4 | 1.37% | | 600827 | 百联股份 | 8.45 | 62.10 | +0.11 | +1.32% | 89336 | 7522.966 | 0.56% | | 300022 | 吉峰科技 | 9.26 | -325.78 | +0.12 | +1.31% | 504435 | 47266.28 | 10.21% | | 002697 | 红旗连锁 | 5.55 | 14.69 | +0.07 | +1.28% | 165207 | 9102.001 | 1.44% | | 002419 | 天虹股份 | 5.75 | 80.79 | +0.07 | +1.23% | 248180 | 14260 | 2.12% | | 601116 | 三江购物 | 14.25 | 57.40 | +0.16 | +1.14% | 73387 | 10379.27 | 1.34% | | 002561 | 徐家汇 | 8.18 | -217.89 | +0.09 | +1.11% | 46305 | 3767.012 | 1.12% | | 300972 | 万辰集团 | 184.05 | 26.18 | +2.02 | +1.11% | 13437 | 24458.4 | 0.77% | | 603708 | 家家悦 | 11.04 | 47.08 | +0.12 | +1.10% | 32804 | 3606.407 | 0.51% | | 600865 | 百大集团 | 11.29 | 168.63 | +0.12 | +1.07% | 66445 | 7469.708 | 1.77% | | 601933 | 永辉超市 | 3.86 | -16.70 | +0.04 | +1.05% | 904554 | 34596.77 | 1.00% | | 002803 | 吉宏股份 | 17.82 | 30.53 | +0.17 | +0.96% | 67332 | 11913.49 | 2.33% | | 603883 | 老百姓 | 13.62 | 24.75 | +0.12 | +0.89% | 68688 | 9301.722 | 0.91% | | 301001 | 凯淳股份 | 28.59 | 251.81 | +0.25 | +0.88% | 11289 | 3196.603 | 2.26% | | 605599 | 菜百股份 | 22.90 | 21.94 | +0.20 | +0.88% | 40910 | 9268.528 | 0.53% | | 002556 | 辉隆股份 | 6.36 | 40.06 | +0.05 | +0.79% | 234944 | 14949.15 | 2.48% | | 000759 | 中百集团 | 5.70 | -4.86 | +0.04 | +0.71% | 123497 | 6980.458 | 1.88% | | 601607 | 上海医药 | 16.80 | 11.04 | +0.11 | +0.66% | 91817 | 15369.11 | 0.33% | | 603900 | 莱绅通灵 | 7.66 | -38.15 | +0.05 | +0.66% | 53083 | 4030.354 | 1.55% | | 300892 | 品渥食品 | 27.61 | 111.02 | +0.18 | +0.66% | 10282 | 2814.793 | 1.59% | | 603777 | 来伊份 | 13.96 | -29.55 | +0.09 | +0.65% | 75644 | 10502.06 | 2.26% | | 000757 | 浩物股份 | 4.84 | 55.26 | +0.03 | +0.62% | 105753 | 5063.461 | 1.99% | | 600738 | 丽尚国潮 | 4.84 | 45.50 | +0.03 | +0.62% | 86399 | 4168.692 | 1.14% | | 002640 | 跨境通 | 3.57 | -11.64 | +0.02 | +0.56% | 399846 | 14199.07 | 2.58% | | 600858 | 银座股份 | 5.92 | 51.96 | +0.03 | +0.51% | 63886 | 3758.821 | 1.23% | | 600824 | 益民集团 | 4.03 | 227.11 | +0.02 | +0.50% | 78774 | 3152.808 | 0.75% | | 301088 | 戎美股份 | 14.25 | 38.63 | +0.07 | +0.49% | 13516 | 1916.69 | 0.72% | | 600857 | 宁波中百 | 12.25 | 72.38 | +0.06 | +0.49% | 21251 | 2592.58 | 0.95% | | 301078 | 孩子王 | 8.31 | 40.45 | +0.04 | +0.48% | 150905 | 12416.66 | 1.20% | | 601086 | 国芳集团 | 8.86 | 70.78 | +0.04 | +0.45% | 51125 | 4503.869 | 0.77% | | 000679 | 大连友谊 | 6.76 | -25.80 | +0.03 | +0.45% | 45426 | 3051.894 | 1.27% | | 600729 | 重庆百货 | 22.20 | 9.58 | +0.09 | +0.41% | 19302 | 4267.645 | 1.00% | | 301558 | 三态股份 | 8.13 | 1996.51 | +0.03 | +0.37% | 56060 | 4521.851 | 2.55% | | 603939 | 益丰药房 | 24.17 | 17.84 | +0.07 | +0.29% | 72380 | 17546.37 | 0.60% | | 000963 | 华东医药 | 35.57 | 16.87 | +0.09 | +0.25% | 101991 | 36287.55 | 0.58% | | 603101 | XD汇嘉时 | 8.14 | 43.25 | +0.02 | +0.25% | 28880 | 2337.604 | 0.61% | | 601366 | 利群股份 | 4.19 | 257.89 | +0.01 | +0.24% | 94720 | 3946.628 | 1.02% | | 002251 | 步步高 | 4.34 | -20.04 | +0.01 | +0.23% | 320578 | 13820.41 | 1.49% | | 301381 | 赛维时代 | 19.38 | 34.23 | +0.04 | +0.21% | 17739 | 3428.07 | 0.91% | | 600828 | 茂业商业 | 5.46 | -38.47 | +0.01 | +0.18% | 194643 | 10574.23 | 1.12% | | 000417 | 合百集团 | 6.82 | 34.52 | +0.01 | +0.15% | 66192 | 4497.846 | 0.85% | | 300464 | 星徽股份 | 7.64 | -8.45 | +0.01 | +0.13% | 157712 | 11818.12 | 4.44% | | 603233 | 大参林 | 17.58 | 17.60 | +0.02 | +0.11% | 42421 | 7486.911 | 0.37% | | 603719 | 良品铺子 | 10.21 | -21.80 | +0.01 | +0.10% | 22846 | 2329.242 | 0.57% | | 300783 | 三只松鼠 | 18.67 | 33.01 | +0.01 | +0.05% | 33492 | 6227.814 | 1.20% | | 600280 | 中央商场 | 3.28 | -21.05 | 0.00 | 0.00% | 131415 | 4286.182 | 1.16% | | 601010 | 文峰股份 | 2.25 | 38.96 | 0.00 | 0.00% | 234483 | 5226.808 | 1.27% | | 600694 | 大商股份 | 16.48 | 11.35 | -0.01 | -0.06% | 18088 | 2970.39 | 0.53% | | 600628 | 新世界 | 7.29 | 68.27 | -0.01 | -0.14% | 97431 | 7070.924 | 1.51% | | 301177 | 迪阿股份 | 27.93 | 82.58 | -0.05 | -0.18% | 9725 | 2707.226 | 0.24% | | 600859 | 王府井 | 12.25 | -398.72 | -0.03 | -0.24% | 84113 | 10260.2 | 0.75% | | 300592 | 华凯易佰 | 11.68 | 155.95 | -0.03 | -0.26% | 41738 | 4849.906 | 1.20% | | 002356 | 赫美集团 | 3.59 | 117.82 | -0.01 | -0.28% | 288019 | 10206.9 | 2.20% | | 000007 | 全新好 | 13.20 | 80.71 | -0.04 | -0.30% | 61478 | 8028.205 | 1.77% | | 605188 | 国光连锁 | 16.78 | 1411.27 | -0.07 | -0.42% | 21895 | 3676.255 | 0.44% | | 605136 | 丽人丽妆 | 10.05 | -50.31 | -0.05 | -0.50% | 53902 | 5406.192 | 1.35% | | 300622 | 博士眼镜 | 23.28 | 49.13 | -0.12 | -0.51% | 27991 | 6486.842 | 1.80% | | 600653 | 申华控股 | 1.82 | 612.56 | -0.01 | -0.55% | 191409 | 3453.701 | 0.98% | | 600785 | 新华百货 | 17.40 | 29.41 | -0.12 | -0.68% | 45903 | 7941.701 | 2.03% | | 600337 | 美克家居 | 2.66 | -5.94 | -0.02 | -0.75% | 406189 | 10554.67 | 2.83% | | 600272 | 开开实业 | 12.85 | 260.88 | -0.11 | -0.85% | 28735 | 3687.225 | 1.80% | | 600655 | 豫园股份 | 4.58 | -3.64 | -0.04 | -0.87% | 114989 | 5238.852 | 0.30% | | 301376 | 致欧科技 | 16.12 | 19.79 | -0.18 | -1.10% | 22142 | 3565.813 | 1.14% | | 000026 | 飞亚达 | 14.17 | 65.85 | -0.17 | -1.19% | 17925 | 2537.036 | 0.49% | | 600712 | 南宁百货 | 6.27 | -82.60 | -0.09 | -1.42% | 69475 | 4356.673 | 1.29% | | 600838 | 上海九百 | 10.33 | 91.35 | -0.16 | -1.53% | 138121 | 14179.47 | 3.45% | | 002277 | 友阿股份 | 6.08 | -377.09 | -0.11 | -1.78% | 147040 | 8938.117 | 1.05% | | 920030 | 德众汽车 | 5.44 | -137.20 | -0.11 | -1.98% | 20254 | 1102.642 | 1.80% | | 603353 | 和顺石油 | 33.12 | 716.81 | -0.87 | -2.56% | 57100 | 19078.8 | 3.35% | | 000564 | 供销大集 | 1.90 | -25.09 | -0.05 | -2.56% | 2765901 | 52751.29 | 1.88% |
|