|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏珠峰(600338)有色金属矿采选业上涨家数:17下跌家数:11平均涨幅:+0.77%平均换手:2.14%总成交额:190.63亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 66.03 | 29.56 | +4.04 | +6.52% | 130630 | 86425.43 | 3.88% | | 000603 | 盛达资源 | 27.51 | 21.22 | +0.98 | +3.69% | 464441 | 127681.8 | 6.97% | | 002978 | 安宁股份 | 25.06 | 21.08 | +0.79 | +3.26% | 61435 | 15462.6 | 1.66% | | 600489 | 中金黄金 | 21.41 | 14.95 | +0.62 | +2.98% | 508608 | 108798.8 | 1.05% | | 600988 | 赤峰黄金 | 38.47 | 25.70 | +1.08 | +2.89% | 382400 | 146418.3 | 2.30% | | 601168 | 西部矿业 | 28.29 | 9.00 | +0.73 | +2.65% | 311219 | 87874.73 | 1.31% | | 600547 | 山东黄金 | 26.88 | 31.26 | +0.68 | +2.60% | 517752 | 138837.2 | 1.43% | | 603993 | 洛阳钼业 | 13.56 | 9.64 | +0.27 | +2.03% | 1439102 | 196418 | 0.82% | | 000506 | 招金黄金 | 14.25 | 42.53 | +0.28 | +2.00% | 366821 | 52421.6 | 3.95% | | 001280 | 中国铀业 | 58.82 | 64.56 | +0.77 | +1.33% | 23552 | 13872.7 | 1.36% | | 001337 | 四川黄金 | 40.54 | 26.19 | +0.50 | +1.25% | 108798 | 44340.68 | 2.59% | | 601069 | 西部黄金 | 24.40 | 17.06 | +0.29 | +1.20% | 158995 | 38855.3 | 1.79% | | 601958 | 金钼股份 | 16.85 | 14.08 | +0.20 | +1.20% | 149371 | 25175.02 | 0.46% | | 000975 | 山金国际 | 24.88 | 18.58 | +0.29 | +1.18% | 280625 | 69957.72 | 1.11% | | 600711 | 盛屯矿业 | 8.42 | 10.25 | +0.06 | +0.72% | 330998 | 27982.19 | 1.07% | | 601899 | 紫金矿业 | 28.46 | 10.59 | +0.18 | +0.64% | 1085323 | 308676.4 | 0.53% | | 002155 | 湖南黄金 | 20.23 | 19.51 | +0.10 | +0.50% | 317897 | 64692.35 | 2.03% | | 001246 | 力勤资源 | 30.01 | 12.54 | -0.03 | -0.10% | 109712 | 33058.39 | 6.97% | | 001257 | 盛龙股份 | 18.25 | 30.67 | -0.03 | -0.16% | 31608 | 5798.54 | 2.10% | | 000758 | 中色股份 | 5.81 | 15.19 | -0.01 | -0.17% | 113858 | 6639.38 | 0.57% | | 600497 | 驰宏锌锗 | 7.58 | 18.98 | -0.04 | -0.52% | 396062 | 30169.64 | 0.79% | | 601020 | 华钰矿业 | 14.81 | 59.37 | -0.10 | -0.67% | 98504 | 14708.24 | 1.20% | | 000426 | 兴业银锡 | 24.59 | 15.22 | -0.19 | -0.77% | 406720 | 101452.5 | 2.29% | | 600338 | 西藏珠峰 | 11.18 | 15.86 | -0.18 | -1.58% | 172667 | 19519.69 | 1.89% | | 603132 | 金徽股份 | 16.96 | 19.68 | -0.29 | -1.68% | 38312 | 6552.53 | 0.39% | | 600301 | 华锡有色 | 44.82 | 24.03 | -0.87 | -1.90% | 32972 | 14885.32 | 1.20% | | 000688 | 国城矿业 | 20.11 | 15.37 | -0.68 | -3.27% | 121038 | 24864.09 | 1.02% | | 002192 | 融捷股份 | 49.75 | 8.03 | -2.18 | -4.20% | 187317 | 94786.11 | 7.23% |
|