中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华中数控(300161)通用设备制造业上涨家数:207下跌家数:22平均涨幅:+1.97%平均换手:1.44%总成交额:204.57亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.1346.09+5.62+13.22%10671150544.716.97%
301232飞沃科技82.84-525.41+8.72+11.76%5921550148.439.45%
002347泰尔股份7.00-44.88+0.64+10.06%25032817131.065.07%
000530冰山冷热9.57246.97+0.87+10.00%805024.975707.3613.41%
001379腾达科技15.8563.04+1.44+9.99%208023228.473.09%
301252同星科技33.7252.51+2.99+9.73%269108986.3111.98%
920270天铭科技11.0864.54+0.98+9.70%205162292.8112.52%
688678福立旺22.30111.63+1.76+8.57%186101.541185.84.62%
300154瑞凌股份13.5183.49+0.97+7.74%436905825.761.39%
001400江顺科技103.0098.09+7.36+7.70%1681417104.545.22%
300503昊志机电61.0851.06+3.13+5.40%8151950045.923.35%
002009天奇股份17.92165.38+0.91+5.35%14060925155.33.97%
603131上海沪工17.01-1238.99+0.86+5.33%29465650241.118.75%
688017绿的谐波299.80359.75+14.75+5.17%40118.62120499.72.19%
002774快意电梯14.09152.68+0.68+5.07%586638185.112.08%
300607拓斯达30.3184.66+1.42+4.92%11888836227.583.44%
000595新能股份5.641298.22+0.26+4.83%66400438422.135.83%
002639雪人集团15.19-451.48+0.69+4.76%36176354436.895.48%
300780德恩精工19.19-66.80+0.84+4.58%368267092.83.42%
920378泰德股份7.3859.14+0.32+4.53%7037513.14410.64%
688360德马科技20.5952.15+0.89+4.52%33944.857020.411.29%
688165埃夫特15.70-22.34+0.66+4.39%45236.047118.2770.87%
300718长盛轴承52.3559.89+2.20+4.39%4097721606.262.08%
300420五洋自控5.74298.80+0.24+4.36%35570420383.753.19%
002472双环传动44.6329.57+1.83+4.28%10229245853.211.35%
002943宇晶股份32.21-70.10+1.32+4.27%12713341689.818.73%
920002万达轴承49.5344.62+2.02+4.25%71103532.7521.59%
002202金风科技15.7721.73+0.64+4.23%36910358061.771.10%
002050三花智控35.0937.98+1.42+4.22%25826290410.760.70%
001288运机集团29.6755.64+1.18+4.14%144004261.610.95%
301699洛轴股份33.0943.26+1.31+4.12%7494324840.4910.72%
002553南方精工16.22-102.33+0.64+4.11%612569932.522.39%
688090瑞松科技48.16114.72+1.87+4.04%30833.8614970.341.94%
002046国机精工44.83173.65+1.71+3.97%48455217270.90%
920578巨能股份17.17414.79+0.65+3.93%94631633.9682.67%
688218江苏北人33.42-200.96+1.26+3.92%12508.794250.1021.07%
301279金道科技21.2549.07+0.79+3.86%79501693.490.61%
920418苏轴股份19.2525.26+0.71+3.83%76021456.3390.48%
920223荣亿精密11.73-111.56+0.43+3.81%112251309.9241.37%
688333铂力特81.15143.13+2.91+3.72%29214.2723895.991.06%
920943优机股份13.2143.96+0.47+3.69%4247558.57230.82%
300421力星股份17.12136.95+0.59+3.57%5867510163.292.51%
300943春晖智控24.8083.66+0.85+3.55%4167410344.113.10%
920169七丰精工21.0958.41+0.71+3.48%156973322.0493.09%
688255凯尔达22.0648.57+0.74+3.47%12876.812856.111.17%
301448开创电气48.63564.47+1.63+3.47%43362109.140.61%
002122ST汇洲2.78-440.38+0.09+3.35%953892651.540.48%
920579机科股份13.95-25.83+0.45+3.33%4297597.88690.96%
600592龙溪股份15.9743.71+0.51+3.30%7105511355.71.78%
300984金沃股份33.33117.90+1.06+3.28%3072910441.352.48%
601615明阳智能8.61-17.88+0.26+3.11%15988713745.280.71%
002896中大力德59.24202.81+1.78+3.10%2917617412.651.48%
920839万通液压24.4022.89+0.73+3.08%3088752.58840.47%
300817双飞集团16.4940.80+0.49+3.06%133672214.071.06%
301596瑞迪智驱46.5947.04+1.38+3.05%79313711.011.81%
688433华曙高科62.06348.99+1.79+2.97%23865.9914828.910.57%
603011合锻智能17.41-39.03+0.50+2.96%7696213441.981.56%
300161华中数控26.63137.64+0.74+2.86%139663721.110.71%
920896旺成科技13.4121.16+0.37+2.84%77591046.0381.75%
300853申昊科技29.05-34.63+0.80+2.83%221406470.841.52%
003033征和工业78.6743.60+2.09+2.73%125019800.881.54%
300809华辰装备20.9636.62+0.55+2.69%108552285.610.72%
000678襄阳轴承18.24-173.06+0.47+2.64%53041697854.111.54%
920662方盛股份16.09112.11+0.41+2.61%1845297.27340.68%
301368丰立智能38.60-92.11+0.98+2.60%93033609.40.78%
603667五洲新春54.5921.44+1.37+2.57%11847965155.323.09%
002689ST远智2.8639.72+0.07+2.51%25941742.660.25%
002903宇环数控27.47-94.57+0.67+2.50%7476720831.386.95%
301079邵阳液压34.96332.94+0.84+2.46%10952138874.8314.24%
920679前进科技14.4540.55+0.34+2.41%51674.1010.14%
600243*ST海华3.11-14.07+0.07+2.30%18898588.150.43%
688448磁谷科技40.69-8480.77+0.91+2.29%7821.573177.6390.80%
601177杭齿前进13.1419.49+0.29+2.26%216092856.10.54%
605060联德股份29.1025.97+0.64+2.25%170424992.830.71%
603966法兰泰克7.3016.07+0.16+2.24%159311155.910.31%
301029怡合达28.4329.45+0.62+2.23%3585110263.960.79%
301548崇德科技47.6829.46+1.03+2.21%32511553.660.96%
920808曙光数创44.44-721.02+0.96+2.21%2101933.53180.11%
300083创世纪11.1751.13+0.24+2.20%16152218124.651.08%
601091沈鼓集团18.2189.15+0.39+2.19%92284168364.37%
300024机器人13.67-38.44+0.29+2.17%9310312754.260.59%
603082北自科技37.8242.19+0.78+2.11%73282783.931.81%
688557兰剑智能18.0832.10+0.37+2.09%7508.3691377.230.51%
300411金盾股份8.4025147.88+0.17+2.07%587714946.951.90%
300669沪宁股份20.94330.62+0.42+2.05%64511339.670.35%
301309万得凯28.6219.12+0.57+2.03%42391221.520.70%
601882海天精工20.2921.08+0.40+2.01%250385104.440.48%
000837秦川机床9.70132.90+0.19+2.00%700386813.470.70%
301151冠龙节能15.8051.76+0.30+1.94%101711602.820.60%
001380华纬科技14.7517.07+0.28+1.94%5550820.820.24%
301261恒工精密67.0048.89+1.27+1.93%2254415127.692.16%
301255通力科技18.65311.41+0.35+1.91%64571213.980.48%
001306夏厦精密59.70-32.93+1.10+1.88%47352821.762.99%
688558国盛智科28.9321.43+0.53+1.87%7734.882248.9870.59%
002248华东数控8.74100.88+0.16+1.86%291672554.190.95%
002272川润股份11.71-67.80+0.21+1.83%414514885.610.99%
300611美力科技18.9924.78+0.34+1.82%140002674.910.94%
002523天桥起重3.4233.74+0.06+1.79%407781389.70.29%
002534西子洁能14.4439.83+0.25+1.76%190142752.740.23%
920689克莱特17.3826.31+0.30+1.76%867150.71950.23%
002633申科股份14.55211.10+0.25+1.75%80021169.320.54%
605389长龄液压62.2686.55+1.06+1.73%47122962.390.25%
603400华之杰35.2563.74+0.60+1.73%52081845.091.44%
920870恒进感应11.2087.25+0.19+1.73%1137127.57390.17%
688697纽威数控11.7920.20+0.20+1.73%24457.752890.0690.38%
603915国茂股份14.1534.54+0.24+1.73%223863171.850.34%
301107瑜欣电子18.9377.63+0.32+1.72%62381189.590.77%
301317鑫磊股份30.53-28.11+0.51+1.70%62411918.811.20%
002011盾安环境11.4511.85+0.19+1.69%801459198.380.76%
920608丰安股份12.7023.31+0.21+1.68%70189.09010.15%
002418康盛股份3.77287.26+0.06+1.62%11559543751.02%
300907康平科技41.5098.46+0.66+1.62%69812904.260.73%
688305科德数控43.58103.92+0.69+1.61%5724.242508.610.43%
301043绿岛风39.4546.24+0.61+1.57%51182059.970.90%
688648中邮科技33.68-48.81+0.52+1.57%23691.788053.7783.41%
688577浙海德曼37.5365.61+0.57+1.54%3612.961366.3070.23%
001225和泰机电34.55138.42+0.51+1.50%122064209.141.36%
603270金帝股份27.3632.27+0.40+1.48%183805070.251.77%
300263隆华科技7.5846.35+0.11+1.47%629514786.440.65%
300540蜀道装备20.2161.22+0.29+1.46%129292619.960.63%
002438江苏神通12.5523.61+0.18+1.46%98321236.460.21%
920810春光智能7.71-55.19+0.11+1.45%88268.19640.14%
605286同力天启22.4990.38+0.32+1.44%71051629.020.42%
600835上海机电17.8126.32+0.25+1.42%143242565.450.18%
000570苏常柴A4.9927.57+0.07+1.42%466462314.460.84%
603356华菱精工14.34-15.61+0.20+1.41%5427785.020.41%
001268联合精密20.08-92.83+0.28+1.41%57671163.240.61%
300990同飞股份66.7740.74+0.89+1.35%143079609.541.73%
600619海立股份12.0953.96+0.16+1.34%563446872.680.71%
920245威博液压12.1445.23+0.16+1.34%1050127.8120.20%
000410沈阳机床5.38-655.80+0.07+1.32%34259718575.071.74%
300904威力传动38.47-24.14+0.50+1.32%2240867.640.31%
603757大元泵业41.29141.78+0.53+1.30%140705824.570.75%
920455汇隆活塞6.4129.00+0.08+1.26%1782114.16110.19%
002520日发精机6.4340.86+0.08+1.26%18780512169.542.66%
603201常润股份14.0613.26+0.17+1.22%4732669.330.25%
000880潍柴重机20.8831.73+0.25+1.21%291756154.521.29%
000777中核科技15.0843.21+0.18+1.21%88831341.260.23%
688660电气风电7.57-9.01+0.09+1.20%42569.623267.3770.32%
603611诺力股份15.4716.07+0.18+1.18%4699726.430.18%
300971博亚精工15.8326.52+0.18+1.15%5036800.550.53%
003025思进智能11.4621.89+0.13+1.15%106941231.630.47%
600875东方电气22.9516.87+0.26+1.15%12182728240.420.54%
300850新强联25.0814.32+0.28+1.13%341888643.621.06%
688455科捷智能14.4316.52+0.16+1.12%5615.27814.04950.33%
301399英特科技15.04329.68+0.16+1.08%102151549.131.87%
301028鼎熔岩10.7018.83+0.11+1.04%7520807.450.30%
002877智能自控7.88115.54+0.08+1.03%619444882.042.58%
688605先锋精科65.56100.72+0.64+0.99%10849.127112.2881.00%
601727上海电气6.1669.16+0.06+0.98%1041736430.930.08%
603699纽威股份40.6319.77+0.39+0.97%184947524.250.24%
603092德力佳40.5919.59+0.38+0.95%32081308.710.93%
300157新锦动力3.25-29.31+0.03+0.93%418691362.220.57%
605100华丰股份23.00198.54+0.20+0.88%301666934.521.27%
301311昆船智能17.52-31.14+0.15+0.86%344516068.761.44%
002871伟隆股份14.1932.72+0.12+0.85%5489787.680.37%
920186中科仪55.748.01+0.47+0.85%96285359.1221.01%
601956东贝集团5.00-21.86+0.04+0.81%696283486.451.12%
600841动力新科5.122.14+0.04+0.79%242531245.560.23%
603187海容冷链10.2413.47+0.08+0.79%8195839.330.21%
301353普莱得16.7633.13+0.13+0.78%2910491.690.71%
002559亚威股份7.8386.42+0.06+0.77%202721593.150.40%
603320迪贝电气15.6734.70+0.12+0.77%3554559.810.24%
603315福鞍股份9.2157.63+0.07+0.77%132751228.430.41%
300145南方泵业3.9532.00+0.03+0.77%880393485.050.46%
301032新柴股份9.3420.03+0.07+0.76%7549707.290.46%
301616浙江华业31.4235.01+0.23+0.74%947299.570.33%
002686亿利达5.51-1046.75+0.04+0.73%11635643.570.22%
002255海陆重工7.0717.68+0.05+0.71%229261628.270.36%
603325博隆技术53.0123.06+0.36+0.68%667352.720.20%
300193佳士科技7.3820.77+0.05+0.68%9137675.480.22%
300257开山股份13.5136.31+0.09+0.67%182202469.430.19%
603269海鸥股份15.0751.27+0.10+0.67%571718677.141.32%
920570坤博精工26.0965.59+0.17+0.66%42641121.31.67%
603321梅轮电梯6.1871.24+0.04+0.65%10415645.50.30%
603277银都股份10.8538.63+0.07+0.65%4698512.20.08%
002685华东重机4.6552.08+0.03+0.65%266491245.010.26%
601002晋亿实业4.7012.43+0.03+0.64%16887793.170.18%
920833美心翼申9.72185.55+0.06+0.62%1425138.07420.16%
002795永和智控6.59-169.08+0.04+0.61%181951203.710.42%
603194中力股份34.1616.90+0.20+0.59%1808617.950.11%
605259绿田机械17.1416.55+0.10+0.59%1524260.690.09%
002158汉钟精机21.0323.34+0.12+0.57%147853127.040.28%
600218全柴动力7.1378.27+0.04+0.56%7605543.510.17%
002282博深股份5.5225.65+0.03+0.55%9710536.870.20%
300470中密控股28.0917.23+0.15+0.54%36941038.60.19%
000811冰轮环境22.5729.66+0.11+0.49%14012931454.761.42%
600444国机通用12.5532.36+0.06+0.48%6727849.420.46%
301020密封科技19.8128.43+0.09+0.46%55451105.440.38%
688409富创精密126.07206.33+0.57+0.45%32018.3940546.131.05%
002598ST章鼓6.7129.57+0.03+0.45%3417229.610.12%
920119美德乐47.0916.91+0.21+0.45%766363.43980.28%
300931通用电梯14.47-51.45+0.06+0.42%227213303.611.16%
002367康力电梯4.9931.44+0.02+0.40%12647632.870.16%
301603乔锋智能96.3822.17+0.37+0.39%751873311.99%
300185通裕重工2.63146.15+0.01+0.38%734611938.690.19%
000816智慧农业2.76-70.31+0.01+0.36%530691467.570.37%
002483润邦股份5.6217.18+0.02+0.36%13737773.620.16%
301559中集环科12.8873.03+0.04+0.31%3499451.080.39%
300004南风股份6.80-229.88+0.02+0.29%224231533.450.47%
603248锡华科技17.6976.95+0.05+0.28%168923006.992.36%
300772运达股份9.39-46.79+0.02+0.21%539155119.410.77%
300126锐奇股份5.59-21.89+0.01+0.18%12857726.410.61%
301125腾亚精工13.34-101.88+0.02+0.15%132331774.050.75%
300441鲍斯股份6.6823.25+0.01+0.15%9385628.860.15%
688211中科微至28.48107.85+0.04+0.14%1268.75363.23090.10%
301446福事特40.8160.65+0.03+0.07%2287936.340.72%
000404长虹华意6.349.920.000.00%15165963.660.22%
600067冠城新材2.42-77.780.000.00%538751310.850.39%
600894广日股份7.5611.080.000.00%7334555.490.09%
002152广电运通8.7528.740.000.00%294962592.280.12%
300091*ST金灵2.07-2.990.000.00%14315296.180.09%
603218日月股份9.1728.700.000.00%144171324.70.14%
603617君禾股份6.0244.000.000.00%237131441.780.61%
300992泰福泵业21.73-2174.96-0.01-0.05%48691065.690.62%
301273瑞晨环保42.86-52.75-0.04-0.09%98154220.161.27%
300512中亚股份6.6094.07-0.01-0.15%10408693.630.32%
002480新筑股份5.37-14.13-0.01-0.19%18478994.110.24%
002816*ST和科16.62-262.07-0.04-0.24%3706619.480.37%
688251井松智能16.54-28.95-0.04-0.24%15345.662602.9611.53%
301272英华特30.2163.50-0.09-0.30%2141653.960.54%
603391力聚热能71.4130.79-0.25-0.35%73515309.713.23%
603090宏盛股份30.1349.51-0.15-0.50%68602078.690.69%
002630*ST华西1.89-5.56-0.01-0.53%30365576.380.28%
688092爱科科技20.8547.40-0.12-0.57%2411.55508.46260.29%
301056森赫股份10.3846.58-0.06-0.57%105891110.080.60%
603298杭叉集团23.8414.01-0.14-0.58%114162735.330.09%
000903ST云动1.68-3.10-0.01-0.59%26576451.270.14%
920855浙江大农11.4542.42-0.07-0.61%5603645.42210.84%
002884凌霄泵业15.7113.66-0.10-0.63%80861269.920.30%
603279景津装备13.4817.59-0.09-0.66%187502532.240.33%
603173福斯达33.2013.99-0.29-0.87%38911297.380.24%
920298腾信精密84.3531.55-0.95-1.11%78276525.5324.92%
300260新莱应材44.9199.81-0.69-1.51%5179123564.11.80%
301070开勒股份43.80-743.13-2.28-4.95%2800312344.413.30%
002529海源复材6.26-9.77-0.34-5.15%27291017295.8910.50%

转至华中数控（300161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。