中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
司尔特(002538)化学原料和化学制品制造业上涨家数:354下跌家数:19平均涨幅:+2.76%平均换手:2.63%总成交额:925.70亿元
更新时间：2026-03-27 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源96.29-118.24+16.05+20.00%295849259432.434.78%
300054鼎龙股份53.9677.07+8.73+19.30%845228.9431243.211.46%
300082奥克股份10.95-230.69+1.22+12.54%48139750463.867.10%
000822山东海化6.45-4.16+0.59+10.07%73491846861.138.21%
603585苏利股份20.7432.36+1.89+10.03%314116453.461.72%
000553安道麦A6.48-10.15+0.59+10.02%24803515509.81.14%
600727鲁北化工7.8061.32+0.71+10.01%29119622388.295.51%
002361神剑股份13.64373.14+1.24+10.00%2627387346513.732.47%
002455百川股份14.41878.26+1.31+10.00%744295.1103075.512.80%
600955维远股份17.05-44.51+1.55+10.00%10707617361.451.95%
603026石大胜华93.85-382.82+8.53+10.00%30541727055713.12%
002470金正大3.09-67.72+0.28+9.96%266408481008.058.11%
002386天原股份6.31-24.83+0.57+9.93%64770438926.824.98%
600844金煤科技4.99-25.65+0.45+9.91%93835045223.9111.41%
688353华盛锂电131.55-143.76+11.66+9.73%128511.4160786.88.06%
300834星辉环材24.9873.60+2.13+9.32%234585607.911.22%
300236上海新阳77.3080.57+6.36+8.97%9327069104.233.35%
003042中农联合17.68-22.65+1.34+8.20%10296717599.048.08%
000830鲁西化工16.4021.14+1.22+8.04%52251882228.092.74%
000792盐湖股份39.7834.94+2.93+7.95%1102822421023.12.08%
600470六国化工7.25-17.15+0.50+7.41%60329042548.2111.57%
000893亚钾国际64.0432.96+4.30+7.20%13280582222.481.64%
002497雅化集团24.6565.09+1.60+6.94%5186711230324.90%
688157松井股份39.30152.47+2.33+6.30%16462.676154.6381.05%
000912泸天化5.56274.26+0.32+6.11%980959.153550.986.26%
301373凌玮科技72.1454.85+4.15+6.10%7222551894.5317.71%
603977国泰集团17.3870.94+0.99+6.04%34000957718.625.47%
603867新化股份31.6529.71+1.80+6.03%6061318711.052.81%
600328中盐化工9.835457.11+0.54+5.81%40761239137.882.78%
000510新金路14.76-89.62+0.77+5.50%38577456217.246.36%
000545金浦钛业3.49-8.16+0.18+5.44%73499225239.267.46%
600319亚星化学7.73-21.01+0.39+5.31%488343668.081.26%
301518长华化学41.4959.86+2.09+5.30%124484992.932.33%
300955嘉亨家化35.99-65.47+1.81+5.30%3758013422.813.73%
603213镇洋发展14.2167.96+0.71+5.26%14919521140.283.38%
601678滨化股份5.1847.92+0.25+5.07%111241857527.185.44%
002068黑猫股份8.78-49.15+0.42+5.02%15400713062.412.10%
688350富淼科技27.71525.39+1.28+4.84%26744.747323.0791.87%
920159农大科技42.89--+1.98+4.84%187858000.91413.05%
600249两面针6.30168.44+0.29+4.83%29101417906.85.29%
002326永太科技23.36-60.71+1.06+4.75%463507106097.55.74%
300505川金诺31.3318.98+1.42+4.75%322639100653.114.84%
603077和邦生物2.88-262.90+0.13+4.73%255622672563.322.89%
600714金瑞矿业18.8095.62+0.84+4.68%22203741945.277.70%
002538司尔特7.2428.52+0.31+4.47%15240210812.651.79%
688356键凯科技92.70148.31+3.95+4.45%4230.833847.850.70%
301035润丰股份77.3221.75+3.29+4.44%122599377.460.44%
300641正丹股份21.2910.76+0.90+4.41%27933759136.485.32%
600370三房巷2.62-15.40+0.11+4.38%148853838544.693.82%
002246北化股份25.9769.01+1.09+4.38%30986379125.645.64%
300796贝斯美9.30-841.11+0.39+4.38%664216103.231.84%
002125湘潭电化13.7838.02+0.57+4.31%21056728507.353.35%
001369双欣材料16.4835.71+0.68+4.30%27887045583.1113.87%
002250联化科技16.0037.26+0.66+4.30%10927617026.561.22%
300405科隆股份6.56-31.74+0.27+4.29%858065486.493.92%
601208东材科技30.87136.91+1.27+4.29%23029068672.742.28%
301090华润材料7.84-28.04+0.32+4.26%1078168322.130.73%
002136安纳达12.76-29.63+0.52+4.25%743229267.83.47%
603188亚邦股份4.91-12.19+0.20+4.25%1306336350.682.29%
300721怡达股份14.00-24.36+0.57+4.24%476426549.243.44%
301238瑞泰新材20.26280.66+0.82+4.22%9641719111.381.31%
002312川发龙蟒11.8641.09+0.48+4.22%55673365316.22.96%
002648卫星化学27.7417.60+1.12+4.21%513792139687.41.53%
000422湖北宜化17.4247.66+0.70+4.19%55598395420.525.26%
002805丰元股份18.25-8.42+0.73+4.17%23114341630.88.30%
603599广信股份14.5118.22+0.58+4.16%12735918208.011.40%
301256华融化学13.1988.19+0.52+4.10%8467911046.731.76%
301118恒光股份24.14-300.93+0.95+4.10%196914654.861.87%
000990诚志股份10.43109.53+0.41+4.09%81136283979.056.68%
600078澄星股份11.47-75.37+0.45+4.08%19511922066.062.94%
600691潞化科技3.62-13.08+0.14+4.02%121264244039.965.10%
600610中毅达9.32216.56+0.36+4.02%18032216493.852.54%
300487蓝晓科技66.8640.40+2.58+4.01%2714517722.580.88%
002942新农股份19.2534.62+0.74+4.00%160193027.231.17%
000408藏格矿业80.9132.98+3.10+3.98%12047195469.430.77%
002215诺普信10.5015.69+0.40+3.96%12734013238.681.59%
300121阳谷华泰12.1532.40+0.46+3.93%8816710552.242.05%
600409三友化工7.2566.24+0.27+3.87%49388035625.882.39%
688359三孚新科79.20-315.62+2.92+3.83%14225.4210994.071.45%
688625呈和科技55.6937.24+2.05+3.82%10674.185800.540.57%
300957贝泰妮38.4745.25+1.40+3.78%6462124609.051.53%
002407多氟多28.67-138.85+1.04+3.76%637562177604.95.90%
688602康鹏科技7.74-111.25+0.28+3.75%46271.253513.0171.78%
600746江苏索普8.3774.31+0.30+3.72%24069819878.692.06%
301212联盛化学27.48183.76+0.98+3.70%88082372.570.94%
600141兴发集团33.8425.33+1.20+3.68%193042643071.61%
600722金牛化工18.50253.28+0.65+3.64%1141075210124.116.77%
002274华昌化工6.55-365.13+0.23+3.64%32320720928.533.45%
605399晨光新材14.54-118.54+0.51+3.64%330464730.121.06%
603639海利尔13.4024.22+0.47+3.63%282853753.450.83%
600230沧州大化18.27139.73+0.64+3.63%11701421031.532.83%
002637赞宇科技11.5332.78+0.40+3.59%12153413945.572.75%
300261雅本化学6.39-29.61+0.22+3.57%1083216809.061.15%
002895川恒股份39.7119.27+1.36+3.55%8518733451.821.43%
002513蓝丰生化6.43-16.70+0.22+3.54%795345028.522.75%
603010万盛股份10.87-6.67+0.37+3.52%698007485.7291.18%
300055万邦达11.22169.27+0.38+3.51%27080130075.564.28%
300801泰和科技26.2845.70+0.88+3.46%4537611731.883.32%
002539云图控股14.6521.84+0.49+3.46%20078829073.482.28%
688758赛分科技17.3857.27+0.58+3.45%12819.912199.0680.43%
301092争光股份33.0542.46+1.10+3.44%113893688.881.88%
301190善水科技22.8870.29+0.76+3.44%123572782.130.78%
003002壶化股份25.6728.21+0.85+3.42%209575312.121.15%
000635英力特8.87-7.10+0.29+3.38%671705923.641.83%
300243瑞丰高材13.82351.17+0.45+3.37%15000020447.87.69%
000565渝三峡Ａ7.44553.89+0.24+3.33%657774819.491.52%
002391长青股份6.22-36.24+0.20+3.32%659884053.381.42%
603681永冠新材17.2123.05+0.55+3.30%6355410807.313.21%
600423柳化股份3.76490.07+0.12+3.30%2055257701.742.57%
600389江山股份28.8325.97+0.92+3.30%5890016667.11.37%
002409雅克科技83.5643.28+2.63+3.25%6008249271.561.89%
603650彤程新材50.8554.74+1.60+3.25%5898029502.20.96%
600367红星发展23.0056.46+0.72+3.23%33492077003.4110.40%
300758七彩化学13.7870.43+0.43+3.22%540057308.451.50%
300891惠云钛业8.99-188.66+0.28+3.21%753976635.482.27%
301069凯盛新材21.2280.47+0.66+3.21%5957312402.641.40%
000953河化股份7.08328.24+0.22+3.21%679454767.191.86%
002496*ST辉丰1.94-18.32+0.06+3.19%2370484526.332.13%
002629仁智股份6.48771.50+0.20+3.18%1035226593.882.45%
003022联泓新科19.7891.56+0.61+3.18%14942129306.081.12%
002748世龙实业11.7265.25+0.36+3.17%343273958.61.43%
300575中旗股份6.19-19.26+0.19+3.17%980645974.862.86%
002004华邦健康5.22-74.28+0.16+3.16%22360311524.221.19%
002753永东股份7.8342.94+0.24+3.16%717865556.642.96%
920304迪尔化工12.7537.65+0.39+3.16%241363076.1051.77%
300665飞鹿股份7.55-11.85+0.23+3.14%587514382.392.69%
603155新亚强15.8253.06+0.48+3.13%313944892.260.99%
600486扬农化工74.6924.58+2.26+3.12%3223723758.630.80%
300398飞凯材料25.7944.09+0.78+3.12%13468934015.792.39%
000525红太阳6.0788.08+0.18+3.06%17928310742.411.61%
301065本立科技22.7534.48+0.67+3.03%112792527.841.31%
300429强力新材12.57-37.43+0.37+3.03%627917780.7291.58%
688267中触媒28.3923.62+0.83+3.01%15544.544341.670.88%
600500中化国际4.46-4.38+0.13+3.00%33549614874.470.93%
300387富邦科技8.9631.48+0.26+2.99%981498702.543.40%
603948建业股份26.3019.56+0.76+2.98%98242543.910.60%
688727恒坤新材48.03210.27+1.38+2.96%17461.888259.6973.48%
600096云天化34.9712.36+1.00+2.94%4491801555492.46%
001217华尔泰12.20137.46+0.34+2.87%378594560.411.15%
603879永悦科技5.75-14.66+0.16+2.86%512512896.941.43%
600426华鲁恒升36.3123.89+1.01+2.86%19994572579.790.94%
301665泰禾股份26.6325.67+0.74+2.86%233736161.026.11%
300637扬帆新材11.17224.07+0.31+2.85%239412627.741.02%
002741光华科技18.80-72.05+0.52+2.84%8438015562.431.98%
002057中钢天源9.4229.99+0.26+2.84%970429028.821.29%
002734利民股份17.7620.12+0.49+2.84%12149621359.332.80%
002054德美化工8.7547.21+0.24+2.82%833857203.042.17%
603810丰山集团15.8892.14+0.43+2.78%116711830.860.71%
300821东岳硅材11.47-712.82+0.31+2.78%11384712880.410.95%
300019硅宝科技19.7225.15+0.53+2.76%426828290.51.26%
002669康达新材12.66-44.85+0.34+2.76%475945905.21.57%
603041美思德12.6773.28+0.34+2.76%220642755.991.20%
300910瑞丰新材47.9519.27+1.28+2.74%2314810950.711.12%
002591恒大高新7.12-78.78+0.19+2.74%510643570.422.28%
001207联科科技30.4722.54+0.81+2.73%4750514272.732.27%
002319乐通股份11.37-1261.53+0.30+2.71%500395597.042.50%
600596新安股份11.13-1514.42+0.29+2.68%13783915158.51.02%
603938三孚股份24.20119.66+0.63+2.67%9120521874.072.38%
000707双环科技6.15-42.31+0.16+2.67%1052516431.211.91%
300285国瓷材料31.3251.02+0.81+2.65%17382053188.12.07%
300610晨化股份11.3334.79+0.29+2.63%286803201.211.78%
605183确成股份19.9714.86+0.51+2.62%146072890.960.35%
002440闰土股份11.4344.67+0.29+2.60%19047021514.312.01%
603004鼎龙科技21.7628.81+0.55+2.59%117422524.761.99%
603360百傲化学26.7087.28+0.67+2.57%7742620435.611.10%
301429森泰股份19.6244.80+0.49+2.56%151512935.63.44%
301300远翔新材42.9934.84+1.07+2.55%51792193.471.34%
300037新宙邦59.9741.09+1.49+2.55%2017081178453.75%
600273嘉化能源9.2612.08+0.23+2.55%13968612760.61.03%
600731湖南海利7.2715.45+0.18+2.54%752985438.51.39%
300655晶瑞电材14.55-300.86+0.36+2.54%16297423386.551.53%
002145钛能化学4.8742.77+0.12+2.53%36746317646.560.99%
688199久日新材23.95-143.49+0.59+2.53%15081.313557.3110.94%
603931格林达27.4242.88+0.67+2.50%121073261.10.61%
002759天际股份36.46-14.47+0.89+2.50%629172222535.912.56%
002588史丹利10.6612.57+0.26+2.50%16794317901.821.96%
600618氯碱化工12.9018.80+0.31+2.46%10088412901.671.35%
002809红墙股份11.32967.55+0.27+2.44%755248481.335.43%
002453华软科技5.46-13.87+0.13+2.44%733963950.831.20%
605566福莱蒽特27.32118.99+0.65+2.44%108232932.30.81%
300927江天化学28.2715.01+0.67+2.43%4801013571.323.41%
300740水羊股份20.7953.56+0.49+2.41%6228512824.481.73%
301100风光股份18.82-61.96+0.44+2.39%132532457.021.51%
603078江化微22.2794.21+0.52+2.39%5120911258.931.33%
300741华宝股份15.85116.48+0.37+2.39%172072697.150.28%
000985大庆华科19.76-823.95+0.46+2.38%162593173.081.25%
601216君正集团5.6014.05+0.13+2.38%70872439414.140.84%
003017大洋生物30.6627.84+0.71+2.37%86632619.11.25%
000818航锦科技21.64-14.22+0.50+2.37%17054936357.382.59%
688716中研股份33.47205.08+0.77+2.35%7679.52525.6661.10%
603086先达股份7.3919.61+0.17+2.35%657774819.321.51%
301037保立佳14.85-28.21+0.34+2.34%124471822.611.83%
688269凯立新材38.1045.15+0.87+2.34%5369.482021.3990.41%
002919名臣健康20.20-717.02+0.46+2.33%234004681.850.89%
002909集泰股份6.624796.74+0.15+2.32%529743466.351.39%
603968醋化股份12.92-77.27+0.29+2.30%296403783.831.45%
002258利尔化学14.8725.61+0.33+2.27%6844810065.820.86%
301393昊帆生物49.7039.19+1.09+2.24%66883297.261.59%
002442龙星科技5.9432.86+0.13+2.24%604903551.261.23%
300684中石科技49.8446.50+1.09+2.24%4732623118.552.32%
300727润禾材料30.6545.39+0.67+2.23%127823847.610.79%
920078族兴新材25.1736.91+0.55+2.23%334978317.29216.18%
603260合盛硅业41.90-1399.08+0.91+2.22%3797415644.50.32%
002632道明光学12.4837.93+0.27+2.21%11857414351.082.04%
001231农心科技23.3336.09+0.50+2.19%81961891.821.64%
603722阿科力34.13-113.99+0.73+2.19%38341290.860.40%
002408齐翔腾达6.14-56.20+0.13+2.16%49777930383.981.81%
688690纳微科技24.6667.01+0.52+2.15%21750.9653350.54%
300107建新股份7.13344.49+0.15+2.15%532883749.651.53%
301216万凯新材24.58-110.21+0.51+2.12%6063214582.071.11%
688116天奈科技41.5264.53+0.86+2.12%63645.5626051.111.74%
600378昊华科技31.4628.31+0.65+2.11%3467010783.130.32%
002601龙佰集团17.5532.71+0.36+2.09%12887322383.770.65%
300067安诺其4.39-93.91+0.09+2.09%1586626893.411.69%
688357建龙微纳33.2833.80+0.68+2.09%6931.812274.5760.69%
002584西陇科学7.85-71.51+0.16+2.08%643735002.191.37%
688106金宏气体28.50112.06+0.58+2.08%314771.290576.216.53%
603630拉芳家化15.81-5009.69+0.32+2.07%265414189.81.18%
002802洪汇新材12.9351.21+0.26+2.05%239533063.271.60%
300522世名科技11.08175.04+0.22+2.03%231382536.340.88%
605366宏柏新材11.60-100.83+0.23+2.02%34259038791.394.41%
920033康普化学15.2347.47+0.30+2.01%3602545.37690.44%
002165红宝丽10.18150.11+0.20+2.00%60824761806.638.36%
603065宿迁联盛8.1693.59+0.16+2.00%281922285.591.43%
002545东方铁塔22.5030.23+0.44+1.99%6961715507.770.62%
603983丸美生物26.6130.78+0.52+1.99%118163118.890.29%
301487盟固利21.50-136.79+0.42+1.99%11738124808.684.30%
000902新洋丰15.9612.71+0.31+1.98%8802513980.690.77%
600223福瑞达6.7131.86+0.13+1.98%386332571.150.38%
301077星华新材26.8230.41+0.51+1.94%70781875.260.74%
002476宝莫股份5.7949.98+0.11+1.94%526593019.190.86%
000691*ST亚太8.44-33.51+0.16+1.93%390513283.271.21%
300343ST联创6.33122.79+0.12+1.93%916435730.720.86%
300132青松股份8.4932.85+0.16+1.92%571504828.751.12%
301555惠柏新材34.5343.21+0.65+1.92%162305495.613.36%
300214日科化学7.49-294.76+0.14+1.90%780965779.221.68%
688571杭华股份7.5129.36+0.14+1.90%22658.851679.7050.53%
605166聚合顺10.2315.61+0.19+1.89%194681973.350.62%
300537广信材料21.55-75.52+0.40+1.89%186443970.411.23%
920489佳先股份14.03-517.78+0.26+1.89%92531278.1671.07%
002643万润股份15.7256.68+0.29+1.88%608419430.030.67%
301059金三江13.5945.55+0.25+1.87%226713044.511.10%
002758浙农股份9.8411.67+0.18+1.86%584425704.281.13%
002094青岛金王6.56119.50+0.12+1.86%815085299.711.18%
920957汉维科技10.95236.20+0.20+1.86%1770190.45160.41%
002666德联集团5.4961.44+0.10+1.86%773654194.331.55%
605020永和股份25.3722.57+0.46+1.85%4091010248.230.81%
603125常青科技17.2146.15+0.31+1.83%103731770.071.02%
603330天洋新材6.78-15.08+0.12+1.80%376822516.840.87%
300200高盟新材9.6540.00+0.17+1.79%913038713.262.15%
603378亚士创能5.76-3.97+0.10+1.77%389242218.60.91%
600165ST宁科3.47-18.07+0.06+1.76%317771083.720.43%
300804广康生化44.9672.58+0.77+1.74%97404367.363.54%
300174元力股份16.3924.36+0.28+1.74%387456262.321.07%
301283聚胶股份44.7123.50+0.76+1.73%40541793.420.64%
301036双乐股份28.3238.73+0.48+1.72%77352167.511.10%
603110东方材料15.98722.14+0.27+1.72%338485349.051.68%
600623华谊集团10.1234.84+0.17+1.71%14890815013.180.80%
603193润本股份21.1928.08+0.35+1.68%90181898.190.87%
002917金奥博12.7629.71+0.21+1.67%220682798.720.85%
300481濮阳惠成16.0331.14+0.26+1.65%250753971.570.86%
603285键邦股份32.1938.25+0.52+1.64%182745732.982.93%
300041回天新材10.5338.09+0.17+1.64%593916168.581.09%
002783凯龙股份9.3727.32+0.15+1.63%943278759.4892.05%
605033美邦股份23.04104.60+0.36+1.59%150873451.174.46%
000881中广核技7.68-22.03+0.12+1.59%567694309.770.63%
001255博菲电气36.52395.79+0.57+1.59%65592373.940.92%
603255鼎际得27.68-270.00+0.43+1.58%39261073.120.65%
603276恒兴新材16.4083.48+0.25+1.55%107721747.241.42%
603928兴业股份14.4448.52+0.22+1.55%156752245.180.60%
600352浙江龙盛13.3921.00+0.20+1.52%21002127995.650.65%
000301东方盛虹10.77-94.76+0.16+1.51%10924211686.740.17%
603120肯特催化39.3940.00+0.58+1.49%68602714.693.04%
002170芭田股份13.0014.11+0.19+1.48%20997427064.112.68%
920866绿亨科技7.5536.45+0.11+1.48%8589644.33660.75%
603916苏博特10.5340.30+0.15+1.45%316893303.010.75%
301395仁信新材15.5972.37+0.22+1.43%167852571.41.32%
920819颖泰生物3.59-11.03+0.05+1.41%418581485.1710.35%
601568北元集团4.3484.18+0.06+1.40%33666514602.40.85%
688378奥来德35.65115.91+0.49+1.39%26606.119360.0651.10%
002037保利联合8.03-2021.21+0.11+1.39%270422151.120.56%
603217元利科技25.0225.70+0.34+1.38%6277515648.163.02%
600309万华化学80.3222.66+1.09+1.38%193761154523.80.62%
603605珀莱雅61.7215.48+0.83+1.36%153399395.940.39%
301076新瀚新材37.3798.11+0.50+1.36%123584552.831.13%
688129东来技术23.3628.02+0.31+1.34%2676.7619.45850.22%
300535达威股份19.78-141.24+0.26+1.33%205754038.342.63%
300596利安隆42.6519.41+0.56+1.33%204328599.90.92%
002915中欣氟材20.75-51.64+0.27+1.32%387657905.071.35%
920527夜光明16.1546.67+0.21+1.32%1556247.61530.43%
002827高争民爆32.1154.46+0.41+1.29%131874201.020.48%
920261一诺威14.1918.09+0.18+1.28%5886826.90030.34%
002226江南化工5.5418.22+0.07+1.28%1234196793.290.47%
301585蓝宇股份27.6543.64+0.34+1.24%46111260.530.68%
002469三维化学8.9921.59+0.11+1.24%11640710408.121.85%
301371敷尔佳22.4624.73+0.27+1.22%65411459.980.84%
002398垒知集团5.1370.37+0.06+1.18%619383157.71.09%
000731四川美丰7.7856.88+0.09+1.17%25967420339.664.73%
002971和远气体29.0985.46+0.33+1.15%165414789.311.03%
688639华恒生物29.1855.12+0.33+1.14%20618.85984.0320.82%
605589圣泉集团30.2224.44+0.34+1.14%5568116582.810.66%
300568星源材质15.12157.90+0.17+1.14%66745899283.595.48%
300856科思股份12.4847.03+0.14+1.13%207442569.310.45%
603192汇得科技23.3431.33+0.26+1.13%52601216.280.38%
920015锦华新材38.7025.55+0.41+1.07%55952137.9961.48%
920832齐鲁华信6.63419.68+0.07+1.07%7184471.94950.58%
688585上纬新材118.20566.36+1.24+1.06%13617.0515760.330.34%
300109新开源17.2134.92+0.18+1.06%362176226.340.80%
603906龙蟠科技21.14-32.68+0.22+1.05%31547165413.975.58%
000930中粮科技6.93135.84+0.07+1.02%40663728293.512.19%
603310巍华新材16.1031.19+0.16+1.00%92751488.470.48%
002092中泰化学7.13-63.95+0.07+0.99%51955137088.632.02%
001333光华股份24.7124.43+0.24+0.98%96122347.752.18%
601065江盐集团8.4718.16+0.08+0.95%536034511.871.29%
300848美瑞新材14.9675.05+0.14+0.94%228973401.610.90%
001358兴欣新材26.9052.09+0.25+0.94%79432122.611.56%
603379三美股份63.0021.26+0.57+0.91%2532715881.360.41%
603395红四方29.88286.07+0.27+0.91%176085241.762.71%
301680固德电材111.9851.75+1.01+0.91%1760419410.8610.48%
603683晶华新材27.90126.70+0.25+0.90%8794524525.523.05%
000920沃顿科技11.4724.58+0.10+0.88%516065865.41.09%
300192科德教育18.7847.09+0.16+0.86%373246944.981.15%
301149隆华新材11.8337.68+0.10+0.85%428705035.521.64%
603823百合花15.6338.82+0.13+0.84%197233062.150.47%
301617博苑股份58.5244.72+0.46+0.79%142428210.582.69%
603980吉华集团6.4977.66+0.05+0.78%1054686805.981.56%
300225*ST金泰5.3591.56+0.04+0.75%272571445.910.58%
920123芭薇股份12.2229.78+0.09+0.74%3644445.25480.57%
920016中草香料16.5062.49+0.12+0.73%3525581.46271.03%
920402硅烷科技8.95-58.64+0.06+0.67%139921240.3080.51%
603382海阳科技27.2935.90+0.18+0.66%40801109.911.13%
301286侨源股份46.0491.49+0.30+0.66%96444393.40.60%
301618长联科技48.1190.96+0.31+0.65%29941432.140.90%
002749国光股份12.9116.04+0.08+0.62%106001362.680.23%
001218丽臣实业24.5523.90+0.15+0.61%93262281.361.00%
605008长鸿高科11.88996.29+0.07+0.59%7854927.450.12%
301209联合化学87.61164.18+0.49+0.56%42763703.450.45%
603181皇马科技14.8019.38+0.08+0.54%210403092.060.36%
001328登康口腔33.3732.08+0.18+0.54%40411352.460.88%
600989宝丰能源29.9619.36+0.16+0.54%834367.1248608.81.14%
300798锦鸡股份9.44-240.60+0.05+0.53%1000359381.952.62%
603172万丰股份21.0350.12+0.11+0.53%93741958.911.87%
301220亚香股份42.3236.28+0.22+0.52%150196360.61.93%
002096易普力12.8019.06+0.06+0.47%333514252.310.27%
603737三棵树49.2054.57+0.23+0.47%136436666.180.18%
300886华业香料28.3272.77+0.13+0.46%92922615.422.13%
601026道生天合19.7161.74+0.09+0.46%312556090.582.92%
600160巨化股份34.9623.84+0.15+0.43%10590636764.540.39%
920974凯大催化7.5340.00+0.03+0.40%145761087.4981.13%
301108洁雅股份29.2062.38+0.07+0.24%59621735.210.92%
002986宇新股份14.78-288.11+0.03+0.20%270853981.880.90%
600315上海家化20.7052.00+0.04+0.19%335876968.120.50%
000683博源化工8.6129.95+0.01+0.12%17793615310.560.53%
603067振华股份32.2544.20+0.02+0.06%16959853735.32.39%
002109兴化股份4.94-12.760.000.00%114437956636.268.97%
300437清水源15.99-97.670.000.00%11584118267.736.67%
920471美邦科技12.93-39.720.000.00%181932342.6863.43%
688737中自科技26.52-81.16-0.01-0.04%11563.783039.870.97%
603062麦加芯彩50.0622.89-0.04-0.08%54972739.951.48%
002360同德化工6.54-21.67-0.01-0.15%869545713.842.65%
300072海新能科5.72-51.08-0.01-0.17%712103.140324.593.05%
603790雅运股份20.5568.63-0.05-0.24%93891918.220.49%
300135宝利国际4.03714.39-0.01-0.25%1995447964.32.17%
920519万德股份11.6163.37-0.03-0.26%3309385.19840.53%
002211ST宏达3.71-50.71-0.01-0.27%24782918.430.57%
600075新疆天业7.25188.90-0.03-0.41%24020017396.031.41%
603281江瀚新材32.5726.03-0.16-0.49%94623075.270.25%
002810山东赫达20.6444.20-0.16-0.77%8059816452.052.49%
600800渤海化学5.15-8.48-0.06-1.15%132415169352.0211.93%
600935华塑股份2.98-31.79-0.04-1.32%106109131659.273.03%
301349信德新材54.77298.84-0.81-1.46%4525924570.134.44%
688275万润新能118.03-23.83-1.87-1.56%62476.7772402.427.39%
603227雪峰科技9.4120.02-0.15-1.57%28300826561.012.64%
603822ST嘉澳92.13-28.04-2.17-2.30%80967620.8311.05%
600135乐凯胶片9.68-58.67-0.70-6.74%40917239251.057.40%
688550瑞联新材41.7523.35-3.15-7.02%58815.1923843.713.38%

转至司尔特（002538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。