中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
司尔特(002538)化学原料和化学制品制造业上涨家数:144下跌家数:215平均涨幅:-0.04%平均换手:2.11%总成交额:512.28亿元
更新时间：2025-09-18 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002632道明光学11.3537.23+1.03+9.98%30004733657.085.16%
688356键凯科技108.51274.82+8.52+8.52%16808.5617693.272.77%
300135宝利国际4.82789.49+0.35+7.83%874403.141464.599.49%
605166聚合顺12.7415.53+0.62+5.12%19048924092.246.05%
000691*ST亚太9.04-25.51+0.43+4.99%2561231.470.08%
002226江南化工6.7119.75+0.30+4.68%84415455994.823.19%
300054鼎龙股份33.3751.38+1.40+4.38%26297687260.743.58%
603360百傲化学25.9467.23+1.06+4.26%14191836266.722.01%
002215诺普信13.2119.52+0.51+4.02%27464836060.573.50%
688378奥来德28.75279.69+1.05+3.79%113873.632638.884.73%
300684中石科技46.2853.28+1.67+3.74%371834172956.318.29%
603683晶华新材32.16145.38+1.16+3.74%11391836556.634.40%
002629仁智股份7.86166.06+0.28+3.69%15528012034.664.36%
002409雅克科技64.3034.98+2.29+3.69%191146122011.86.00%
300398飞凯材料24.3840.28+0.84+3.57%38699893338.546.86%
300041回天新材11.3759.13+0.37+3.36%22647425457.254.16%
603067振华股份18.5824.93+0.59+3.28%9956118476.841.40%
300192科德教育19.8548.20+0.62+3.22%24956649465.967.69%
605566福莱蒽特28.99134.76+0.87+3.09%265157611.21.99%
300236上海新阳55.8669.99+1.61+2.97%11311262749.434.06%
603077和邦生物2.10-170.09+0.06+2.94%193964040605.22.20%
002476宝莫股份5.6552.93+0.16+2.91%28475116086.794.65%
002669康达新材14.52-31.81+0.40+2.83%12493317993.894.14%
688585上纬新材94.88517.09+2.58+2.80%66249.3562866.021.64%
603650彤程新材36.1739.07+0.96+2.73%12288044280.972.06%
002125湘潭电化14.7632.38+0.39+2.71%34638350784.535.50%
830974凯大催化9.6670.63+0.25+2.66%666246365.2385.17%
605589圣泉集团33.2427.12+0.86+2.66%15684351330.932.01%
002470金正大1.95-34.26+0.05+2.63%111369221732.193.39%
300801泰和科技28.1350.08+0.71+2.59%8279922927.976.07%
300121阳谷华泰16.2740.47+0.41+2.59%23253237580.685.37%
002319乐通股份11.65-233.66+0.29+2.55%827799770.44.14%
603681永冠新材16.9029.77+0.40+2.42%446137423.682.33%
300387富邦科技9.4132.05+0.22+2.39%948048841.043.28%
300727润禾材料44.6171.44+0.98+2.25%7409832637.494.58%
688350富淼科技23.72-304.40+0.52+2.24%22160.55306.2781.81%
603078江化微20.2086.74+0.40+2.02%15429430944.124.00%
000818航锦科技23.87-15.78+0.43+1.83%18154143118.732.76%
688199久日新材27.45-88.63+0.47+1.74%33544.689173.5592.08%
603928兴业股份16.4474.86+0.28+1.73%6940311497.742.65%
000830鲁西化工14.3016.80+0.23+1.63%16401623417.480.86%
873527夜光明21.3555.15+0.34+1.62%77331650.1062.13%
832471美邦科技16.61-48.07+0.26+1.59%162012675.3023.06%
001358兴欣新材29.4250.47+0.46+1.59%133443884.662.62%
600596新安股份10.92-1269.39+0.17+1.58%13741014916.181.02%
002361神剑股份6.59159.26+0.10+1.54%28528418985.453.53%
920819颖泰生物4.64-11.54+0.07+1.53%1381126376.0511.14%
688602康鹏科技8.73-166.69+0.13+1.51%80185.096959.3023.09%
001333光华股份22.2621.51+0.32+1.46%128052825.322.91%
688357建龙微纳35.4045.98+0.49+1.40%12636.474498.8231.26%
605183确成股份20.2715.19+0.28+1.40%217614403.720.53%
300637扬帆新材13.99-1970.08+0.19+1.38%8202411383.813.50%
688758赛分科技18.5876.81+0.25+1.36%14803.142738.7413.48%
688625呈和科技32.2622.51+0.43+1.35%7631.542453.5130.41%
300072海新能科3.82-13.52+0.05+1.33%1833026971.030.79%
870866绿亨科技10.2139.42+0.13+1.29%177671811.8781.90%
603931格林达27.2241.79+0.34+1.26%238396446.691.19%
600141兴发集团27.8120.14+0.34+1.24%6608818255.510.60%
301069凯盛新材24.14112.25+0.29+1.22%12329429713.073.15%
834261一诺威16.7022.48+0.20+1.21%157152620.1860.92%
301393昊帆生物57.8143.32+0.68+1.19%2314413462.725.50%
838402硅烷科技11.95-133.01+0.14+1.19%428655113.021.02%
300214日科化学7.82-147.28+0.09+1.16%719775550.541.78%
603181皇马科技16.6623.04+0.19+1.15%14283523121.072.43%
600935华塑股份2.65-23.53+0.03+1.15%1918235079.970.55%
003002壶化股份24.4228.20+0.26+1.08%264936430.541.45%
300610晨化股份12.2327.10+0.13+1.07%267943253.711.66%
603004鼎龙科技25.0833.17+0.26+1.05%291327264.344.95%
301035润丰股份78.1526.63+0.81+1.05%54244226.630.19%
688550瑞联新材46.2724.91+0.47+1.03%25731.0211909.941.48%
688116天奈科技59.2486.33+0.60+1.02%117251.269093.613.40%
300955嘉亨家化29.80-59.62+0.30+1.02%203046029.372.01%
000920沃顿科技12.3225.91+0.12+0.98%561506901.481.33%
688690纳微科技27.37109.32+0.26+0.96%25202.536881.1340.62%
300429强力新材13.77-36.96+0.13+0.95%13518618552.193.39%
600370三房巷2.17-13.72+0.02+0.93%2485035430.260.64%
301209联合化学88.65159.03+0.79+0.90%38993441.440.72%
688716中研股份51.17216.26+0.45+0.89%70321.4235575.3810.25%
002455百川股份7.1569.94+0.06+0.85%22896816166.714.41%
688106金宏气体18.7073.07+0.14+0.75%47578.758889.8820.99%
603172万丰股份17.7146.91+0.13+0.74%110491950.772.21%
836419万德股份15.2286.81+0.11+0.73%86721318.7961.38%
301518长华化学28.6754.31+0.20+0.70%232126571.934.34%
300200高盟新材10.4135.25+0.07+0.68%685427094.51.62%
000930中粮科技6.13160.52+0.04+0.66%19597812070.691.06%
301118恒光股份25.43-93.52+0.16+0.63%278727073.882.65%
688639华恒生物34.5055.78+0.21+0.61%29057.399994.2411.16%
836957汉维科技16.52343.21+0.10+0.61%126082059.5692.95%
002496*ST辉丰1.68-14.20+0.01+0.60%1351202262.841.21%
688359三孚新科71.42-240.58+0.42+0.59%7438.945301.1710.76%
301555惠柏新材31.2963.19+0.17+0.55%145324545.353.01%
300655晶瑞电材13.46-137.72+0.07+0.52%56250975277.975.56%
002643万润股份13.6150.41+0.07+0.52%8532111579.090.94%
002096易普力13.8422.28+0.07+0.51%576647981.220.82%
002917金奥博14.5036.24+0.07+0.49%374765410.841.44%
300481濮阳惠成14.7428.74+0.07+0.48%231333395.030.80%
300109新开源17.7031.20+0.08+0.45%363636413.350.81%
002054德美化工6.7447.83+0.03+0.45%721984862.661.88%
605020永和股份27.2532.75+0.12+0.44%363419855.930.75%
301077星华新材28.0329.47+0.12+0.43%6252117548.056.55%
603062麦加芯彩52.0222.75+0.22+0.42%49602585.21.31%
301059金三江11.8445.05+0.05+0.42%123631452.680.53%
002783凯龙股份10.0226.34+0.04+0.40%865388642.121.96%
002250联化科技11.0932.30+0.04+0.36%18963921058.282.09%
603192汇得科技22.8224.60+0.08+0.35%101962324.210.74%
600409三友化工5.7648.61+0.02+0.35%1022085881.150.50%
600367红星发展17.6541.82+0.06+0.34%10433918200.153.24%
300055万邦达5.94139.68+0.02+0.34%560513318.30.89%
002469三维化学8.9819.52+0.03+0.34%792837086.061.26%
603086先达股份9.2138.12+0.03+0.33%5152147291.18%
603281江瀚新材25.2218.82+0.08+0.32%81362048.410.32%
300019硅宝科技22.3030.23+0.07+0.31%6585514643.631.95%
603980吉华集团6.4258.96+0.02+0.31%122816280711.6818.15%
600078澄星股份6.52-26.40+0.02+0.31%426922772.880.64%
603379三美股份56.1224.66+0.17+0.30%3056917148.260.50%
603916苏博特10.8443.66+0.03+0.28%351413783.80.84%
688269凯立新材36.6144.71+0.10+0.27%5594.752047.9760.43%
301149隆华新材11.1730.60+0.03+0.27%222252480.160.85%
603867新化股份30.9126.15+0.08+0.26%278788615.6311.45%
603155新亚强16.2355.89+0.04+0.25%134882184.660.43%
002827高争民爆40.6269.33+0.10+0.25%4501418193.041.63%
601678滨化股份4.3239.39+0.01+0.23%2146149274.6491.06%
002810山东赫达13.5422.36+0.03+0.22%196352661.010.61%
600075新疆天业4.54145.78+0.01+0.22%648752946.370.38%
000902新洋丰14.0411.52+0.03+0.21%7406010387.770.65%
002408齐翔腾达5.05-170.68+0.01+0.20%823954145.240.30%
301036双乐股份35.3735.84+0.06+0.17%91963248.261.31%
301487盟固利29.58-177.97+0.05+0.17%25054772535.389.18%
300132青松股份6.3243.39+0.01+0.16%814055107.661.60%
600486扬农化工72.3023.55+0.11+0.15%93826772.8310.23%
301216万凯新材19.84-35.63+0.03+0.15%9444118587.73.32%
300505川金诺19.9019.06+0.03+0.15%6130712112.582.82%
002741光华科技23.00-67.09+0.03+0.13%14841834064.853.48%
300798锦鸡股份8.29-667.52+0.01+0.12%617455086.481.66%
603260合盛硅业51.25165.84+0.06+0.12%3489017906.650.30%
300665飞鹿股份9.90-16.58+0.01+0.10%795277822.953.65%
603983丸美生物40.0145.73+0.04+0.10%104404148.630.26%
603120肯特催化43.3342.20+0.04+0.09%112224847.925.07%
300641正丹股份22.907.95+0.02+0.09%398299085.20.75%
603977国泰集团12.1245.49+0.01+0.08%303783676.360.49%
603382海阳科技38.8242.11+0.03+0.08%177776925.375.00%
002734利民股份19.3726.82+0.01+0.05%9067517593.162.27%
920489佳先股份23.09-3693.62+0.01+0.04%6160714215.727.19%
600389江山股份25.6528.17+0.01+0.04%235926057.180.55%
000990诚志股份7.82151.840.000.00%756825907.210.62%
002398垒知集团5.1784.520.000.00%470932435.930.81%
002442龙星科技6.4325.300.000.00%238201529.080.49%
300174元力股份17.6925.270.000.00%419677370.71.16%
837023芭薇股份19.0244.580.000.00%112372132.3561.77%
300721怡达股份14.47-36.110.000.00%180952603.751.31%
601568北元集团4.0068.060.000.00%962833849.920.24%
603213镇洋发展13.5644.440.000.00%189332564.20.43%
300834星辉环材23.3361.830.000.00%62161444.560.32%
603026石大胜华43.52-129.88-0.01-0.02%4276918696.852.11%
603193润本股份28.5537.55-0.02-0.07%124273534.291.20%
605399晨光新材13.07-840.62-0.01-0.08%227522958.80.73%
002584西陇科学8.55-88.95-0.01-0.12%823637014.541.76%
002246北化股份16.83211.16-0.02-0.12%7805013076.31.42%
603810丰山集团14.89174.80-0.02-0.13%97281448.550.59%
688737中自科技22.32-61.06-0.03-0.13%9175.832047.930.77%
300758七彩化学14.6153.83-0.02-0.14%432356307.311.18%
300856科思股份14.1732.68-0.02-0.14%203512879.430.45%
002753永东股份7.0426.54-0.01-0.14%222111557.40.91%
300596利安隆34.2317.57-0.05-0.15%159055447.190.71%
000553安道麦A6.72-7.50-0.01-0.15%322392162.990.15%
002258利尔化学12.2024.85-0.02-0.16%395834828.860.50%
001207联科科技23.2616.46-0.04-0.17%136533166.820.69%
002666德联集团5.5456.19-0.01-0.18%813884494.311.63%
002057中钢天源11.0738.55-0.02-0.18%16921318590.772.25%
002360同德化工5.22-19.67-0.01-0.19%358741865.121.10%
300067安诺其5.16-174.71-0.01-0.19%1626178372.141.73%
301371敷尔佳25.8024.38-0.05-0.19%67951749.630.88%
603010万盛股份10.25110.91-0.02-0.19%278332841.270.47%
300821东岳硅材9.87351.05-0.02-0.20%1004789848.950.84%
920016中草香料23.5889.32-0.05-0.21%61541452.5232.33%
002004华邦健康4.68-41.36-0.01-0.21%1082985079.660.58%
603227雪峰科技9.2419.45-0.02-0.22%698596437.920.72%
003022联泓新科22.14116.25-0.05-0.23%8709819324.680.65%
603041美思德12.4757.20-0.03-0.24%119621490.50.65%
300957贝泰妮48.5877.38-0.12-0.25%199289645.220.47%
600328中盐化工7.9088.61-0.02-0.25%799056307.130.54%
301585蓝宇股份35.0049.99-0.09-0.26%100503514.723.87%
301395仁信新材11.3650.89-0.03-0.26%126691439.780.98%
002037保利联合11.33175.17-0.03-0.26%535066044.61.11%
600423柳化股份3.71164.94-0.01-0.27%833443097.921.04%
600955维远股份14.71-55.15-0.04-0.27%144642124.90.26%
300487蓝晓科技55.0233.75-0.15-0.27%1933210680.290.63%
688275万润新能51.16-8.82-0.16-0.31%21199.0810741.522.51%
603948建业股份25.1220.64-0.08-0.32%211385320.421.30%
603722阿科力44.75-162.29-0.15-0.33%78593523.610.82%
002068黑猫股份10.98-228.55-0.04-0.36%11239412249.721.53%
300804广康生化40.0971.08-0.15-0.37%62702507.762.28%
002538司尔特5.2118.70-0.02-0.38%691083591.460.81%
300261雅本化学7.47-33.57-0.03-0.40%711055312.820.76%
600230沧州大化12.26230.87-0.05-0.41%564416886.2091.36%
688353华盛锂电43.18-39.38-0.18-0.42%38309.0916372.43.22%
002092中泰化学4.79-13.37-0.02-0.42%24042011511.580.93%
601208东材科技21.16101.84-0.09-0.42%37999378800.413.73%
002497雅化集团13.9055.11-0.06-0.43%13723119020.881.30%
300243瑞丰高材11.58287.10-0.05-0.43%375854321.131.93%
603310巍华新材18.1039.03-0.08-0.44%125912282.810.68%
001218丽臣实业20.1723.43-0.09-0.44%70581421.890.76%
002895川恒股份26.2914.03-0.12-0.45%323438496.540.54%
300910瑞丰新材58.2222.27-0.28-0.48%48702839.930.23%
605366宏柏新材6.21-59.10-0.03-0.48%465382885.570.72%
600352浙江龙盛10.3216.33-0.05-0.48%937079643.3910.29%
002805丰元股份14.00-7.47-0.07-0.50%586178178.22.10%
300082奥克股份7.97-94.84-0.04-0.50%392673125.240.58%
001217华尔泰11.9486.19-0.06-0.50%212852538.410.65%
600800渤海化学3.92-6.44-0.02-0.51%868343401.090.78%
301618长联科技60.25109.10-0.31-0.51%39242363.731.74%
000822山东海化5.74-11.60-0.03-0.52%510292926.020.57%
300522世名科技13.27418.52-0.07-0.52%303894019.541.16%
600746江苏索普7.4143.81-0.04-0.54%297392202.10.26%
301220亚香股份43.9538.02-0.24-0.54%99874396.471.52%
605008长鸿高科14.47-13921.85-0.08-0.55%87681266.790.14%
831304迪尔化工14.4037.32-0.08-0.55%111181596.6871.41%
300927江天化学26.8514.20-0.15-0.56%127053413.660.90%
000510新金路5.26-47.80-0.03-0.57%895864707.471.48%
301212联盛化学26.98154.67-0.16-0.59%70421893.040.75%
600989宝丰能源16.7014.00-0.10-0.60%17397129047.530.24%
301429森泰股份19.8142.20-0.12-0.60%4910970.91.11%
600273嘉化能源8.2410.56-0.05-0.60%585754831.890.43%
600319亚星化学8.09-23.91-0.05-0.61%273942210.330.71%
002274华昌化工6.4475.56-0.04-0.62%403122600.040.43%
600727鲁北化工7.6821.07-0.05-0.65%378752907.470.72%
301092争光股份30.6539.74-0.20-0.65%74182263.821.22%
600618氯碱化工10.6714.27-0.07-0.65%455424847.990.61%
600135乐凯胶片7.44-49.38-0.05-0.67%281002089.510.51%
002648卫星化学19.229.58-0.13-0.67%16820332341.680.50%
002802洪汇新材13.2645.17-0.09-0.67%126071677.680.70%
300537广信材料24.83-111.25-0.17-0.68%7193617857.225.00%
000912泸天化4.37-596.75-0.03-0.68%439241922.360.28%
300037新宙邦47.6535.28-0.33-0.69%10348048933.161.92%
600731湖南海利7.1412.97-0.05-0.70%499323569.730.89%
002440闰土股份7.0230.51-0.05-0.71%712865015.350.75%
301286侨源股份26.1654.47-0.19-0.72%60061573.640.37%
688267中触媒28.3728.41-0.21-0.73%14012.223979.1170.80%
600610中毅达12.08314.25-0.09-0.74%12668115255.431.79%
002165红宝丽9.39153.20-0.07-0.74%29988028125.624.12%
002909集泰股份6.68492.33-0.05-0.74%481883220.731.27%
002758浙农股份9.3312.03-0.07-0.74%303412836.030.59%
603395红四方35.67171.66-0.27-0.75%176066283.363.28%
301090华润材料7.90-22.57-0.06-0.75%255722022.470.17%
301665泰禾股份30.2639.78-0.23-0.75%115683502.483.22%
600165ST宁科3.93-9.45-0.03-0.76%965083816.5921.41%
603599广信股份11.7914.97-0.09-0.76%312313686.980.34%
600223福瑞达7.8535.59-0.06-0.76%438273444.660.43%
001231农心科技20.8232.52-0.16-0.76%69131440.571.39%
002326永太科技16.86-34.13-0.13-0.77%14661724658.331.81%
300343ST联创5.18119.64-0.04-0.77%979465078.450.92%
002312川发龙蟒11.3044.66-0.09-0.79%18872521324.571.07%
300405科隆股份6.27-31.03-0.05-0.79%360162253.441.65%
600249两面针6.2042.90-0.05-0.80%1164127218.342.12%
603968醋化股份12.37-44.38-0.10-0.80%130811617.580.64%
600309万华化学66.4718.95-0.54-0.81%11075073736.810.35%
603065宿迁联盛8.50128.21-0.07-0.82%246922100.531.26%
601065江盐集团8.4816.11-0.07-0.82%337622872.570.81%
002601龙佰集团19.3525.20-0.16-0.82%11865023040.880.60%
603605珀莱雅81.0919.48-0.68-0.83%2484720181.70.63%
600426华鲁恒升26.0817.05-0.22-0.84%5788115067.270.27%
300535达威股份20.13-76.99-0.17-0.84%83011671.621.09%
300741华宝股份19.97-31.19-0.17-0.84%175623512.70.29%
603378亚士创能5.86-5.01-0.05-0.85%219911287.380.51%
002170芭田股份10.5314.24-0.09-0.85%12978013656.491.65%
000545金浦钛业3.49-8.39-0.03-0.85%2220347769.722.25%
600160巨化股份36.8631.29-0.32-0.86%18059166435.880.67%
301065本立科技23.8037.25-0.21-0.87%88392104.231.02%
600722金牛化工6.7886.94-0.06-0.88%1356339230.291.99%
603823百合花13.4331.88-0.12-0.89%324874372.390.79%
002919名臣健康15.60151.64-0.14-0.89%189062955.990.72%
002136安纳达11.14-39.76-0.10-0.89%269412991.411.26%
300848美瑞新材16.6183.15-0.15-0.89%151392510.660.63%
603217元利科技20.9020.97-0.19-0.90%122502547.610.59%
300225*ST金泰5.4797.68-0.05-0.91%745074112.061.57%
000301东方盛虹9.77-28.98-0.09-0.91%517185048.740.08%
301617博苑股份75.7353.28-0.70-0.92%1996515002.125.98%
300107建新股份7.56332.36-0.07-0.92%343062596.460.99%
002386天原股份5.32-15.25-0.05-0.93%1252856660.760.96%
601216君正集团5.3213.99-0.05-0.93%56308230035.40.67%
603188亚邦股份4.20-8.84-0.04-0.94%535312257.360.94%
002453华软科技6.18-15.72-0.06-0.96%24627015163.224.02%
002391长青股份6.11-40.88-0.06-0.97%361282219.80.78%
600096云天化26.349.14-0.26-0.98%12709133488.520.70%
301349信德新材41.49-466.95-0.41-0.98%165556834.73.38%
000731四川美丰7.0534.74-0.07-0.98%478133370.60.86%
834033康普化学19.9859.86-0.21-1.04%94671891.7231.14%
000565渝三峡A8.551057.83-0.09-1.04%667195709.041.54%
000953河化股份7.5834.49-0.08-1.04%673255117.841.84%
000707双环科技6.55-101.34-0.07-1.06%410512701.820.88%
600714金瑞矿业12.0857.73-0.13-1.06%583176992.362.02%
301037保立佳14.73-17.44-0.16-1.07%111231641.771.64%
003042中农联合16.45-27.04-0.18-1.08%127632106.151.00%
603639海利尔14.4922.31-0.16-1.09%133161924.10.39%
301283聚胶股份42.3533.42-0.47-1.10%61522596.71.34%
600378昊华科技29.5832.75-0.33-1.10%4035611926.130.38%
002971和远气体31.3584.24-0.35-1.10%272958702.5691.70%
603125常青科技16.9740.10-0.19-1.11%275924670.652.73%
002986宇新股份11.6035.15-0.13-1.11%239492782.40.79%
603879永悦科技6.24-15.28-0.07-1.11%421722637.491.17%
603585苏利股份18.7155.99-0.21-1.11%68391278.660.37%
000683博源化工6.2317.23-0.07-1.11%21644213471.040.65%
002513蓝丰生化5.31-12.62-0.06-1.12%509232700.731.92%
600500中化国际4.41-4.24-0.05-1.12%962104258.020.27%
001255博菲电气32.26125.16-0.37-1.13%48201555.92.60%
300568星源材质13.9484.22-0.16-1.13%47349265861.113.90%
000408藏格矿业54.7727.89-0.63-1.14%3323518164.920.21%
300796贝斯美10.40-255.35-0.12-1.14%416874342.181.15%
002588史丹利9.5111.87-0.11-1.14%680606491.570.79%
002145中核钛白5.0837.19-0.06-1.17%33220516876.420.89%
301256华融化学10.9358.71-0.13-1.18%398474379.720.83%
002539云图控股10.9115.29-0.13-1.18%718657841.470.82%
301238瑞泰新材21.72272.42-0.26-1.18%8995919494.871.23%
688129东来技术24.0131.17-0.29-1.19%6409.811541.6730.53%
002094青岛金王8.27151.54-0.10-1.19%16083013344.922.33%
600470六国化工5.78-19.65-0.07-1.20%775244482.761.49%
001328登康口腔40.1339.73-0.49-1.21%59772397.351.39%
688571杭华股份8.1327.19-0.10-1.22%24179.211963.8810.58%
600623华谊集团8.7120.14-0.11-1.25%1074649367.520.57%
000881中广核技7.83-19.72-0.10-1.26%562104414.790.67%
600844金煤科技3.12-11.81-0.04-1.27%745322338.640.91%
002749国光股份14.7218.06-0.19-1.27%143772126.110.32%
300886华业香料28.9873.88-0.38-1.29%172864992.643.96%
600315上海家化27.00-22.54-0.37-1.35%3714210016.620.55%
603938三孚股份13.8185.92-0.19-1.36%240663330.430.63%
000635英力特8.47-6.25-0.12-1.40%220571875.40.73%
300740水羊股份21.9067.01-0.32-1.44%12215426571.333.40%
000792盐湖股份19.8121.11-0.29-1.44%27676154945.630.52%
000525红太阳6.6354.34-0.10-1.49%1370559100.481.38%
300437清水源9.14-57.45-0.14-1.51%354603248.582.02%
300285国瓷材料22.7237.38-0.35-1.52%17597839990.172.09%
000985大庆华科18.01147.43-0.28-1.53%82461489.70.64%
002942新农股份19.0237.00-0.30-1.55%102601959.670.75%
603737三棵树46.2261.14-0.73-1.55%127275919.850.17%
002915中欣氟材29.40-60.95-0.47-1.57%21861864193.727.59%
002637赞宇科技11.0036.66-0.18-1.61%621446849.451.40%
603110东方材料16.92381.26-0.29-1.69%6801011564.033.38%
002109兴化股份4.04-16.47-0.07-1.70%1551726285.491.22%
688157松井股份39.54106.71-0.69-1.72%10288.094093.4570.66%
300891惠云钛业10.20-430.10-0.18-1.73%562825748.371.69%
301100风光股份20.32-49.72-0.36-1.74%414208362.724.73%
603330天洋新材7.86-15.54-0.14-1.75%968007603.092.38%
603285键邦股份26.7432.67-0.49-1.80%4646812432.467.46%
000893亚钾国际36.4521.94-0.69-1.86%8453430890.411.04%
300575中旗股份7.06-36.70-0.14-1.94%18436713069.565.38%
002591恒大高新5.88-63.06-0.12-2.00%749584426.683.35%
002211ST宏达3.62-46.65-0.08-2.16%5559620251.29%
002748世龙实业9.7537.95-0.22-2.21%722237050.513.01%
000422湖北宜化14.0644.99-0.32-2.23%17740825001.281.68%
603255鼎际得37.33-380.03-0.87-2.28%115094311.461.90%
605033美邦股份23.11122.20-0.54-2.28%277816455.498.22%
603276恒兴新材18.43119.08-0.45-2.38%172873197.82.29%
301190善水科技29.64136.57-0.79-2.60%302288950.3511.90%
002809红墙股份12.6395.01-0.34-2.62%8105910326.255.83%
002407多氟多16.50-61.64-0.46-2.71%679275.11122206.29%
003017大洋生物34.0034.49-0.98-2.80%265289098.053.83%
002759天际股份17.32-6.76-0.51-2.86%91644616213918.29%
603790雅运股份23.8977.89-0.75-3.04%4204310141.342.20%
600691阳煤化工3.00-11.44-0.10-3.23%754735.122995.663.18%
301300远翔新材40.5938.29-1.36-3.24%147716042.634.78%
301108洁雅股份32.21142.40-1.13-3.39%209896852.1693.25%
603822嘉澳环保79.13-16.41-3.07-3.73%1357010856.531.77%
603906龙蟠科技16.90-23.22-0.66-3.76%47849181478.948.47%
301292海科新源19.01-21.24-0.77-3.89%8558916280.4810.06%
002545东方铁塔13.4321.36-0.55-3.93%293962396402.60%
301373凌玮科技33.2825.99-1.54-4.42%253558416.16.59%
603630拉芳家化26.14558.09-1.47-5.32%6381316847.042.83%
301076新瀚新材58.99166.54-3.69-5.89%21591412670919.66%

转至司尔特（002538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。