|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿路钢构(002541)金属制品业上涨家数:64下跌家数:48平均涨幅:+1.16%平均换手:4.42%总成交额:409.89亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 17.69 | 163.91 | +1.61 | +10.01% | 1156934 | 200831.3 | 20.19% | | 603629 | 利通电子 | 105.44 | 147.23 | +9.59 | +10.01% | 372403 | 374697.9 | 14.50% | | 002487 | 大金重工 | 85.47 | 49.41 | +7.77 | +10.00% | 131177 | 111922.5 | 2.08% | | 603278 | 大业股份 | 12.01 | -104.66 | +1.09 | +9.98% | 273768 | 31768.49 | 8.01% | | 002547 | 春兴精工 | 3.44 | -17.45 | +0.31 | +9.90% | 1130044 | 36804.54 | 10.23% | | 688308 | 欧科亿 | 114.00 | 973.41 | +10.00 | +9.62% | 128735.2 | 142377.2 | 8.11% | | 920693 | 阿为特 | 29.16 | 215.30 | +2.37 | +8.85% | 25739 | 7347.312 | 7.03% | | 301307 | 美利信 | 45.40 | -28.92 | +3.40 | +8.10% | 177120 | 78119.66 | 16.25% | | 920510 | 丰光精密 | 15.64 | -297.01 | +1.02 | +6.98% | 38922 | 5951.746 | 4.15% | | 920751 | 惠同新材 | 21.95 | 40.47 | +1.11 | +5.33% | 13998 | 3018.591 | 1.69% | | 688379 | 华光新材 | 55.53 | 32.99 | +2.74 | +5.19% | 72834.65 | 40756.09 | 8.09% | | 920634 | 新威凌 | 22.29 | 80.32 | +1.09 | +5.14% | 39733 | 8598.884 | 9.80% | | 920720 | 吉冈精密 | 12.56 | 57.10 | +0.59 | +4.93% | 33125 | 4075.542 | 4.48% | | 002564 | 天沃科技 | 6.38 | 116.66 | +0.29 | +4.76% | 356961 | 22349.24 | 4.16% | | 920699 | 海达尔 | 41.00 | 23.54 | +1.71 | +4.35% | 5267 | 2129.667 | 2.52% | | 002787 | 华源控股 | 16.97 | 50.12 | +0.66 | +4.05% | 373433 | 63435.6 | 14.89% | | 301377 | 鼎泰高科 | 225.22 | 212.94 | +8.58 | +3.96% | 57807 | 127504.6 | 8.14% | | 300488 | 恒锋工具 | 30.07 | 39.17 | +1.14 | +3.94% | 69269 | 20618.14 | 4.27% | | 605376 | 博迁新材 | 114.36 | 194.29 | +4.21 | +3.82% | 76334 | 85917.79 | 2.92% | | 920057 | 百甲科技 | 6.35 | -235.26 | +0.22 | +3.59% | 22783 | 1430.969 | 1.98% | | 301055 | 张小泉 | 34.94 | 118.96 | +1.14 | +3.37% | 112468 | 39166.89 | 7.21% | | 920007 | 酉立智能 | 56.67 | 23.30 | +1.77 | +3.22% | 5108 | 2857.794 | 4.80% | | 300885 | 海昌新材 | 24.99 | 112.29 | +0.75 | +3.09% | 100573 | 24967.67 | 6.02% | | 301163 | 宏德股份 | 31.08 | 70.39 | +0.93 | +3.08% | 26188 | 8030.287 | 4.79% | | 603969 | 银龙股份 | 9.70 | 24.79 | +0.29 | +3.08% | 154536 | 14819.22 | 1.83% | | 003043 | 华亚智能 | 55.91 | 117.57 | +1.66 | +3.06% | 38239 | 20942.22 | 4.56% | | 002342 | 巨力索具 | 19.06 | 1049.39 | +0.55 | +2.97% | 2235985 | 418378.2 | 23.42% | | 603626 | 科森科技 | 24.45 | -37.93 | +0.70 | +2.95% | 417538 | 99872.29 | 7.52% | | 300881 | 盛德鑫泰 | 48.12 | 28.68 | +1.32 | +2.82% | 32159 | 15340.45 | 5.60% | | 002132 | 恒星科技 | 4.54 | 420.34 | +0.12 | +2.71% | 1927864 | 86659.51 | 13.78% | | 002843 | 泰嘉股份 | 25.44 | 151.43 | +0.66 | +2.66% | 370876 | 94549.48 | 14.79% | | 301160 | 翔楼新材 | 60.19 | 31.12 | +1.49 | +2.54% | 27550 | 16356.64 | 3.73% | | 920505 | 九菱科技 | 41.18 | 159.13 | +0.96 | +2.39% | 16409 | 6711.328 | 4.56% | | 688059 | 华锐精密 | 128.61 | 76.84 | +2.71 | +2.15% | 35869.03 | 45961.06 | 3.83% | | 002846 | 英联股份 | 14.87 | -974.36 | +0.29 | +1.99% | 69126 | 10225.85 | 2.69% | | 688456 | 有研粉材 | 58.03 | 84.83 | +1.12 | +1.97% | 28771.45 | 16633.98 | 2.78% | | 002444 | 巨星科技 | 32.20 | 15.24 | +0.62 | +1.96% | 154674 | 49785.54 | 1.35% | | 688186 | 广大特材 | 24.50 | 24.19 | +0.46 | +1.91% | 106268.6 | 25880.26 | 3.79% | | 002032 | 苏泊尔 | 46.50 | 17.78 | +0.85 | +1.86% | 30576 | 14140.94 | 0.38% | | 301063 | 海锅股份 | 25.16 | 44.19 | +0.44 | +1.78% | 26483 | 6617.42 | 2.74% | | 000969 | 安泰科技 | 21.55 | 62.04 | +0.36 | +1.70% | 257118 | 55024.72 | 2.49% | | 002976 | 瑞玛精密 | 29.02 | 3228.50 | +0.42 | +1.47% | 28157 | 8165.826 | 4.22% | | 300946 | 恒而达 | 46.67 | 139.06 | +0.64 | +1.39% | 11593 | 5396.244 | 1.53% | | 600114 | 东睦股份 | 31.75 | 37.43 | +0.38 | +1.21% | 121875 | 38664.64 | 1.98% | | 603339 | 四方科技 | 13.39 | 26.55 | +0.16 | +1.21% | 28829 | 3842.204 | 0.93% | | 002760 | 凤形股份 | 21.90 | 117.24 | +0.25 | +1.15% | 30948 | 6742.661 | 2.87% | | 001221 | 悍高集团 | 64.10 | 38.58 | +0.71 | +1.12% | 9175 | 5848.401 | 2.55% | | 301137 | 哈焊华通 | 45.18 | 218.82 | +0.32 | +0.71% | 44163 | 19873.95 | 2.43% | | 605123 | 派克新材 | 101.26 | 48.62 | +0.60 | +0.60% | 24907 | 25072.7 | 2.06% | | 601686 | 友发集团 | 5.89 | 10.50 | +0.03 | +0.51% | 41204 | 2420.081 | 0.28% | | 688786 | 悦安新材 | 33.20 | 54.76 | +0.15 | +0.45% | 18435.13 | 6141.354 | 1.28% | | 301268 | 铭利达 | 22.73 | -22.18 | +0.10 | +0.44% | 31264 | 7116.018 | 0.91% | | 301587 | 中瑞股份 | 27.70 | 88.48 | +0.12 | +0.44% | 84306 | 23379.72 | 11.48% | | 002443 | 金洲管道 | 9.43 | 35.64 | +0.04 | +0.43% | 231031 | 21884.99 | 4.45% | | 300953 | 震裕科技 | 208.47 | 73.29 | +0.61 | +0.29% | 81091 | 167967.9 | 6.51% | | 603985 | 恒润股份 | 24.60 | 129.91 | +0.06 | +0.24% | 850219.1 | 208404.3 | 19.29% | | 002026 | 山东威达 | 13.36 | 17.81 | +0.03 | +0.23% | 46483 | 6181.932 | 1.06% | | 000890 | 法尔胜 | 12.41 | -59.60 | +0.02 | +0.16% | 571064 | 71236.63 | 13.61% | | 301522 | 上大股份 | 32.35 | 106.05 | +0.05 | +0.15% | 45740 | 14783.33 | 1.63% | | 300988 | 津荣天宇 | 28.07 | 38.28 | +0.04 | +0.14% | 27826 | 7821.294 | 2.61% | | 002478 | 常宝股份 | 11.09 | 16.24 | +0.01 | +0.09% | 324519 | 36042.36 | 4.49% | | 301398 | 星源卓镁 | 48.36 | 78.13 | +0.04 | +0.08% | 25675 | 12224.52 | 6.90% | | 605268 | 王力安防 | 12.56 | 31.63 | +0.01 | +0.08% | 57921 | 7278.337 | 1.31% | | 688355 | 明志科技 | 23.35 | 36.29 | +0.01 | +0.04% | 27356.83 | 6349.306 | 2.21% | | 601700 | 风范股份 | 5.28 | 220.08 | 0.00 | 0.00% | 113946 | 5993.12 | 1.00% | | 301575 | 艾芬达 | 45.89 | 31.06 | -0.05 | -0.11% | 4168 | 1907.321 | 2.39% | | 300985 | 致远新能 | 22.13 | -21.37 | -0.03 | -0.14% | 19629 | 4327.924 | 1.05% | | 002965 | 祥鑫科技 | 31.02 | 33.08 | -0.05 | -0.16% | 32480 | 10047.55 | 1.63% | | 000778 | 新兴铸管 | 4.46 | 18.66 | -0.01 | -0.22% | 326278 | 14562.13 | 0.84% | | 300828 | 锐新科技 | 21.62 | 110.38 | -0.07 | -0.32% | 46882 | 10185.08 | 5.56% | | 002722 | 物产金轮 | 14.77 | 23.15 | -0.05 | -0.34% | 26959 | 3978.226 | 1.21% | | 301202 | 朗威股份 | 41.53 | 61.84 | -0.15 | -0.36% | 14929 | 6212.214 | 4.02% | | 603348 | 文灿股份 | 20.23 | 314.20 | -0.08 | -0.39% | 24284 | 4905.994 | 0.77% | | 600992 | 贵绳股份 | 12.05 | -41.55 | -0.05 | -0.41% | 32074 | 3847.884 | 1.31% | | 603040 | 新坐标 | 85.65 | 45.10 | -0.37 | -0.43% | 21344 | 18253.52 | 1.57% | | 300345 | 华民股份 | 6.70 | -18.27 | -0.03 | -0.45% | 254023 | 16867.24 | 5.30% | | 603848 | 好太太 | 15.52 | 31.03 | -0.07 | -0.45% | 12605 | 1946.228 | 0.31% | | 601096 | 宏盛华源 | 5.54 | 39.93 | -0.03 | -0.54% | 242507 | 13402.94 | 1.48% | | 002743 | 富煌钢构 | 5.32 | 93.42 | -0.03 | -0.56% | 83969 | 4451.496 | 1.93% | | 300328 | 宜安科技 | 16.73 | -10460.96 | -0.10 | -0.59% | 300194 | 50403.91 | 4.37% | | 002791 | 坚朗五金 | 19.37 | -68.25 | -0.12 | -0.62% | 42564 | 8217.854 | 1.96% | | 002135 | 东南网架 | 7.53 | 107.67 | -0.05 | -0.66% | 174551 | 13194.37 | 1.67% | | 600496 | 精工钢构 | 3.88 | 12.34 | -0.03 | -0.77% | 220494 | 8538.361 | 1.11% | | 603112 | 华翔股份 | 20.25 | 19.60 | -0.16 | -0.78% | 90402 | 18376.7 | 1.69% | | 600558 | 大西洋 | 5.41 | 26.65 | -0.05 | -0.92% | 156695 | 8477.604 | 1.75% | | 002403 | 爱仕达 | 10.51 | -78.55 | -0.11 | -1.04% | 25433 | 2664.307 | 0.86% | | 001226 | 拓山重工 | 44.98 | 156.60 | -0.52 | -1.14% | 8462 | 3826.878 | 2.49% | | 002445 | 中南文化 | 3.38 | 77.20 | -0.04 | -1.17% | 1016540 | 34173.07 | 4.30% | | 002374 | 中锐股份 | 3.18 | -12.86 | -0.04 | -1.24% | 146823 | 4668.286 | 1.35% | | 001239 | 永达股份 | 15.30 | 77.25 | -0.20 | -1.29% | 25905 | 3962.571 | 2.27% | | 601968 | 宝钢包装 | 5.10 | 34.04 | -0.07 | -1.35% | 91428 | 4663.886 | 0.72% | | 603577 | 汇金通 | 11.01 | 36.24 | -0.16 | -1.43% | 61121 | 6768.624 | 1.80% | | 600615 | 鑫源智造 | 11.44 | 280.49 | -0.17 | -1.46% | 21506 | 2466.988 | 0.95% | | 300986 | 志特新材 | 24.76 | 77.14 | -0.37 | -1.47% | 303075 | 75058.12 | 7.36% | | 002318 | 久立特材 | 29.34 | 16.80 | -0.45 | -1.51% | 133432 | 38827.59 | 1.40% | | 002969 | 嘉美包装 | 22.57 | 167.31 | -0.36 | -1.57% | 468850 | 105942.3 | 4.29% | | 002084 | 海鸥住工 | 3.74 | -13.31 | -0.06 | -1.58% | 144426 | 5410.19 | 2.24% | | 605158 | 华达新材 | 7.38 | 23.06 | -0.12 | -1.60% | 31676 | 2334.239 | 0.62% | | 002652 | 扬子新材 | 4.78 | -118.23 | -0.08 | -1.65% | 150807 | 7226.514 | 2.95% | | 002752 | 昇兴股份 | 6.20 | 19.72 | -0.11 | -1.74% | 156394 | 9690.567 | 1.60% | | 002701 | 奥瑞金 | 5.30 | 12.27 | -0.10 | -1.85% | 368577 | 19650.97 | 1.44% | | 002150 | 正泰电源 | 30.55 | 39.64 | -0.62 | -1.99% | 208264 | 64583.9 | 5.81% | | 002514 | 宝馨科技 | 4.34 | -4.76 | -0.09 | -2.03% | 153172 | 6617.837 | 2.76% | | 600477 | 杭萧钢构 | 3.08 | 64.60 | -0.07 | -2.22% | 647720 | 19924.81 | 2.75% | | 000055 | 方大集团 | 3.44 | -7.17 | -0.08 | -2.27% | 106979 | 3685.717 | 1.58% | | 002541 | 鸿路钢构 | 21.04 | 23.68 | -0.51 | -2.37% | 43959 | 9210.183 | 0.89% | | 301040 | 中环海陆 | 33.96 | -22.27 | -0.92 | -2.64% | 71860 | 24502.89 | 7.62% | | 301004 | 嘉益股份 | 50.48 | 12.92 | -1.47 | -2.83% | 10508 | 5344.103 | 0.77% | | 603937 | 丽岛新材 | 13.77 | -63.04 | -0.41 | -2.89% | 113288 | 15980.84 | 5.42% | | 002921 | 联诚精密 | 26.57 | -158.45 | -0.94 | -3.42% | 86686 | 23303.92 | 6.75% | | 002850 | 科达利 | 198.16 | 30.98 | -7.43 | -3.61% | 75756 | 150328.8 | 3.81% | | 000039 | 中集集团 | 11.64 | 284.25 | -0.46 | -3.80% | 400717 | 46949.87 | 1.74% | | 002615 | 哈尔斯 | 7.87 | 147.00 | -0.44 | -5.29% | 222063 | 17599.05 | 7.26% |
|