|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达信息(300168)软件和信息技术服务业上涨家数:264下跌家数:95平均涨幅:+1.42%平均换手:3.48%总成交额:1740.43亿元 更新时间：2026-02-27 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 35.50 | 106.14 | +5.92 | +20.01% | 60326.41 | 20650.81 | 6.46% | | 688343 | 云天励飞-U | 110.26 | -87.79 | +18.38 | +20.00% | 449315.5 | 472097.1 | 16.98% | | 300830 | 金现代 | 14.88 | 485.76 | +2.48 | +20.00% | 663268 | 94156.29 | 19.68% | | 920207 | 众诚科技 | 35.26 | -200.55 | +4.81 | +15.80% | 123439 | 42050.43 | 21.93% | | 300448 | 浩云科技 | 10.63 | -106.95 | +1.20 | +12.73% | 601476 | 60869.36 | 9.36% | | 300846 | 首都在线 | 36.12 | -70.92 | +3.93 | +12.21% | 1121206 | 398329.1 | 28.57% | | 688038 | 中科通达 | 23.92 | -104.12 | +2.36 | +10.95% | 63929.2 | 14300.68 | 5.49% | | 605398 | 新炬网络 | 33.41 | 812.29 | +3.04 | +10.01% | 48505 | 15829.54 | 2.98% | | 603232 | 格尔软件 | 26.05 | 646.32 | +2.37 | +10.01% | 98256 | 25595.61 | 4.25% | | 603887 | 城地香江 | 17.48 | -42.80 | +1.59 | +10.01% | 397672 | 66863.8 | 6.68% | | 002261 | 拓维信息 | 36.52 | -6905.32 | +3.32 | +10.00% | 879324 | 315382.7 | 7.68% | | 301396 | 宏景科技 | 104.09 | 255.10 | +8.60 | +9.01% | 196973 | 199808.7 | 25.89% | | 688702 | 盛科通信-U | 195.10 | 4623.81 | +14.90 | +8.27% | 106045.6 | 203540.2 | 5.22% | | 600410 | 华胜天成 | 29.42 | 54.08 | +2.15 | +7.88% | 4739518 | 1387412 | 43.22% | | 301248 | 杰创智能 | 54.70 | 6762.68 | +3.95 | +7.78% | 90852 | 48365.54 | 8.09% | | 688316 | 青云科技-U | 84.56 | -48.81 | +6.01 | +7.65% | 64726.45 | 54065.38 | 13.51% | | 300300 | 海峡创新 | 14.07 | 231.78 | +0.96 | +7.32% | 1194172 | 157057.4 | 17.91% | | 600602 | 云赛智联 | 22.31 | 161.21 | +1.43 | +6.85% | 898568 | 199652.5 | 8.36% | | 688327 | 云从科技-UW | 16.83 | -35.20 | +1.07 | +6.79% | 578548 | 96328.2 | 6.94% | | 688201 | 信安世纪 | 16.66 | 333.47 | +0.97 | +6.18% | 165556.6 | 27647.95 | 5.47% | | 300339 | 润和软件 | 51.99 | 320.96 | +3.00 | +6.12% | 496920 | 257879.9 | 6.39% | | 920493 | 并行科技 | 174.96 | 598.71 | +9.89 | +5.99% | 38897 | 67857.61 | 8.88% | | 300687 | 赛意信息 | 23.82 | 134.49 | +1.32 | +5.87% | 229226 | 53898.64 | 6.97% | | 688191 | 智洋创新 | 44.44 | 170.11 | +2.34 | +5.56% | 81328 | 35182.45 | 3.51% | | 301316 | 慧博云通 | 49.88 | 198.54 | +2.59 | +5.48% | 212624 | 105109.8 | 5.32% | | 300440 | 运达科技 | 17.53 | 156.16 | +0.90 | +5.41% | 203034 | 34662.24 | 4.64% | | 300352 | 北信源 | 7.24 | -39.85 | +0.37 | +5.39% | 791812.9 | 56389.32 | 6.20% | | 603123 | 翠微股份 | 13.83 | -17.86 | +0.70 | +5.33% | 557663 | 77376.23 | 8.55% | | 600797 | 浙大网新 | 11.25 | 670.30 | +0.56 | +5.24% | 1073058 | 119589.2 | 10.44% | | 300383 | 光环新网 | 17.41 | 190.88 | +0.86 | +5.20% | 1717059 | 294902.2 | 9.57% | | 688258 | 卓易信息 | 134.45 | 203.85 | +6.64 | +5.20% | 69507.22 | 94494.97 | 7.99% | | 301236 | 软通动力 | 49.68 | 252.94 | +2.38 | +5.03% | 352000 | 174561.7 | 4.48% | | 688023 | 安恒信息 | 58.78 | -88.17 | +2.62 | +4.67% | 53687.89 | 31359.79 | 5.26% | | 300609 | 汇纳科技 | 38.30 | -220.24 | +1.70 | +4.64% | 48732 | 18438.51 | 4.06% | | 688521 | 芯原股份 | 269.00 | -256.42 | +11.49 | +4.46% | 174309.9 | 463666 | 3.31% | | 000158 | 常山北明 | 21.16 | -75.21 | +0.90 | +4.44% | 716003.1 | 150975.9 | 4.51% | | 300895 | 铜牛信息 | 58.41 | -67.96 | +2.42 | +4.32% | 100144 | 58217.86 | 7.25% | | 300170 | 汉得信息 | 25.53 | 131.91 | +1.03 | +4.20% | 982691.1 | 249249.2 | 10.06% | | 600289 | ST信通 | 7.26 | -17.47 | +0.28 | +4.01% | 123486 | 8942.64 | 2.18% | | 688229 | 博睿数据 | 86.30 | -40.87 | +3.29 | +3.96% | 18079.29 | 15502.62 | 4.07% | | 300674 | 宇信科技 | 23.80 | 42.23 | +0.90 | +3.93% | 217321 | 51052.55 | 3.09% | | 688058 | 宝兰德 | 33.43 | -26.28 | +1.23 | +3.82% | 27013.98 | 9013.585 | 3.56% | | 300167 | ST迪威迅 | 6.08 | 175.38 | +0.21 | +3.58% | 158047 | 9507.34 | 4.40% | | 301162 | 国能日新 | 70.96 | 81.24 | +2.44 | +3.56% | 15309 | 10789 | 1.80% | | 301085 | 亚康股份 | 67.09 | -216.48 | +2.25 | +3.47% | 98418 | 65545.15 | 16.71% | | 920924 | 广脉科技 | 24.59 | 142.23 | +0.81 | +3.41% | 39424 | 9628.636 | 6.12% | | 688225 | 亚信安全 | 20.98 | -46.10 | +0.68 | +3.35% | 57043.81 | 11941.01 | 1.43% | | 300229 | 拓尔思 | 23.14 | -67.69 | +0.75 | +3.35% | 453429 | 105021.8 | 5.19% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.30 | +3.32% | 214163 | 19776.76 | 4.01% | | 300020 | ST银江 | 4.81 | -2.90 | +0.15 | +3.22% | 141612 | 6774.42 | 1.85% | | 301299 | 卓创资讯 | 65.45 | 58.64 | +2.02 | +3.18% | 27165 | 17733.96 | 4.50% | | 688507 | 索辰科技 | 103.18 | 254.37 | +3.18 | +3.18% | 23285.42 | 23637.72 | 4.73% | | 688207 | 格灵深瞳 | 17.59 | -22.63 | +0.54 | +3.17% | 72868.43 | 12837.33 | 2.81% | | 688171 | 纬德信息 | 56.70 | 442.92 | +1.65 | +3.00% | 14793.74 | 8169.189 | 1.77% | | 300454 | 深信服 | 128.94 | 77.93 | +3.66 | +2.92% | 109489 | 141078.8 | 3.95% | | 300925 | 法本信息 | 21.94 | 88.71 | +0.62 | +2.91% | 143163 | 31296.47 | 4.10% | | 300634 | 彩讯股份 | 29.54 | 57.62 | +0.83 | +2.89% | 219716 | 64723.65 | 5.06% | | 002771 | 真视通 | 16.20 | -150.08 | +0.45 | +2.86% | 77817 | 12510.63 | 4.56% | | 688561 | 奇安信-U | 36.08 | -30.01 | +0.99 | +2.82% | 115742.6 | 41668.41 | 1.70% | | 300245 | 天玑科技 | 13.28 | -46.96 | +0.36 | +2.79% | 76985 | 10132.07 | 2.53% | | 300047 | 天源迪科 | 14.17 | 305.61 | +0.38 | +2.76% | 308495 | 43675.18 | 5.65% | | 300598 | 诚迈科技 | 44.44 | -86.46 | +1.16 | +2.68% | 62454 | 27693.4 | 2.88% | | 003007 | 直真科技 | 46.96 | 183.00 | +1.19 | +2.60% | 71673 | 33739.6 | 9.97% | | 300378 | 鼎捷数智 | 48.76 | 84.42 | +1.23 | +2.59% | 129912 | 63265.63 | 4.82% | | 300935 | 盈建科 | 37.52 | -49.25 | +0.94 | +2.57% | 16685 | 6266.14 | 2.77% | | 920748 | 路桥信息 | 42.87 | -736.45 | +1.07 | +2.56% | 10554 | 4453.043 | 2.96% | | 300253 | 卫宁健康 | 10.72 | -77.08 | +0.26 | +2.49% | 746012 | 80005.25 | 4.09% | | 300017 | 网宿科技 | 20.24 | 57.78 | +0.49 | +2.48% | 5015574 | 1049643 | 21.76% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.21 | +2.47% | 214444 | 18595.77 | 3.24% | | 688031 | 星环科技-U | 218.25 | -100.23 | +5.25 | +2.46% | 48924.18 | 105292.5 | 4.04% | | 300520 | 科大国创 | 45.80 | -166.31 | +1.10 | +2.46% | 270654 | 126134.3 | 9.74% | | 600588 | 用友网络 | 14.28 | -24.35 | +0.33 | +2.37% | 631326 | 89826.59 | 1.85% | | 000555 | 神州信息 | 18.31 | -34.83 | +0.42 | +2.35% | 378316 | 69031.34 | 3.89% | | 300369 | 绿盟科技 | 9.68 | -33.41 | +0.22 | +2.33% | 660681 | 63798.22 | 8.18% | | 300250 | 初灵信息 | 26.20 | -351.62 | +0.59 | +2.30% | 118923 | 31046.31 | 7.56% | | 920090 | 同辉信息 | 6.46 | -15.32 | +0.14 | +2.22% | 146678 | 9660.436 | 10.84% | | 300738 | 奥飞数据 | 26.33 | 158.57 | +0.57 | +2.21% | 1017767 | 267300.5 | 10.33% | | 600850 | 电科数字 | 28.67 | 38.76 | +0.62 | +2.21% | 126369 | 35932.23 | 1.86% | | 300468 | 四方精创 | 36.54 | 237.24 | +0.79 | +2.21% | 406469 | 149832.5 | 7.67% | | 688369 | 致远互联 | 25.97 | -8.67 | +0.56 | +2.20% | 27373.48 | 7103.607 | 2.38% | | 002929 | 润建股份 | 49.43 | -382.72 | +1.06 | +2.19% | 103797 | 51076.21 | 4.93% | | 003029 | 吉大正元 | 25.57 | -35.15 | +0.54 | +2.16% | 67801 | 17367.17 | 3.91% | | 688088 | 虹软科技 | 49.26 | 76.68 | +1.01 | +2.09% | 63167.15 | 30954.22 | 1.57% | | 300044 | ST赛为 | 8.32 | -11.69 | +0.17 | +2.09% | 359211 | 29661.8 | 5.02% | | 300560 | 中富通 | 17.16 | -32.91 | +0.35 | +2.08% | 91598 | 15539.57 | 4.90% | | 688479 | 友车科技 | 30.01 | 104.05 | +0.61 | +2.07% | 31152.61 | 9248.303 | 5.00% | | 300663 | 科蓝软件 | 17.23 | -15.31 | +0.35 | +2.07% | 113483 | 19606.51 | 2.48% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.26 | +2.05% | 93908 | 12158.18 | 3.27% | | 300349 | 金卡智能 | 17.51 | 27.13 | +0.35 | +2.04% | 106819 | 18327.4 | 2.89% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.23 | +2.01% | 98218 | 11384.95 | 2.21% | | 688051 | 佳华科技 | 37.07 | -20.62 | +0.72 | +1.98% | 11350.21 | 4225.909 | 1.47% | | 688692 | 达梦数据 | 256.52 | 56.16 | +4.96 | +1.97% | 13797.54 | 35573.88 | 1.89% | | 002279 | 久其软件 | 9.35 | 185.13 | +0.18 | +1.96% | 618986 | 57984.53 | 7.84% | | 002123 | 梦网科技 | 11.95 | -190.47 | +0.23 | +1.96% | 190114 | 22629.69 | 2.64% | | 300166 | 东方国信 | 13.64 | -172.42 | +0.26 | +1.94% | 1163162 | 159547.1 | 12.84% | | 002777 | 久远银海 | 20.06 | 82.68 | +0.38 | +1.93% | 94207 | 18807.59 | 2.33% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.13 | +1.92% | 460599 | 31653.8 | 2.16% | | 002065 | 东华软件 | 9.67 | 86.03 | +0.18 | +1.90% | 553256 | 53292.43 | 1.90% | | 002649 | 博彦科技 | 13.99 | 63.48 | +0.26 | +1.89% | 204781 | 28526.03 | 3.73% | | 920670 | 数字人 | 20.51 | 481.32 | +0.38 | +1.89% | 47953 | 9818.098 | 7.19% | | 603220 | 中贝通信 | 27.61 | 173.52 | +0.51 | +1.88% | 618965 | 169366.4 | 14.25% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.33 | +1.87% | 25927.96 | 4649.822 | 1.44% | | 920564 | 天润科技 | 29.50 | 235.83 | +0.54 | +1.86% | 21356 | 6327.553 | 5.21% | | 301221 | 光庭信息 | 63.58 | 92.53 | +1.16 | +1.86% | 30885 | 19677.74 | 4.92% | | 300377 | 赢时胜 | 22.59 | -37.37 | +0.41 | +1.85% | 323598 | 72782.12 | 4.68% | | 300603 | 立昂技术 | 11.15 | -130.98 | +0.20 | +1.83% | 201365 | 22360.78 | 5.39% | | 920953 | 国子软件 | 36.43 | 67.92 | +0.64 | +1.79% | 14577 | 5296.707 | 2.43% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.08 | +1.78% | 723658 | 32534.8 | 3.32% | | 300579 | 数字认证 | 32.06 | -115.89 | +0.56 | +1.78% | 28840 | 9220.75 | 1.10% | | 688691 | 灿芯股份 | 143.29 | -148.98 | +2.49 | +1.77% | 41824.61 | 58805.7 | 5.85% | | 300624 | 万兴科技 | 85.39 | -75.19 | +1.46 | +1.74% | 92215 | 78605.11 | 5.39% | | 600536 | 中国软件 | 44.63 | -232.66 | +0.76 | +1.73% | 118672 | 52799.48 | 1.41% | | 688066 | 航天宏图 | 25.48 | -4.33 | +0.43 | +1.72% | 97501.65 | 24738.01 | 3.73% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.31 | +1.69% | 40865 | 7590.871 | 1.65% | | 300302 | 同有科技 | 19.25 | -30.48 | +0.32 | +1.69% | 167493 | 31841.01 | 4.54% | | 301159 | 三维天地 | 47.01 | -23.98 | +0.77 | +1.67% | 18382 | 8645.25 | 3.47% | | 600446 | 金证股份 | 15.41 | -101.07 | +0.25 | +1.65% | 122095 | 18714 | 1.30% | | 300810 | 中科海讯 | 43.79 | -462.11 | +0.71 | +1.65% | 54901 | 24351.88 | 4.82% | | 000409 | 云鼎科技 | 11.88 | 128.64 | +0.19 | +1.63% | 109504 | 12985.48 | 1.85% | | 002380 | 科远智慧 | 32.41 | 25.07 | +0.51 | +1.60% | 36323 | 11759.86 | 2.56% | | 688590 | 新致软件 | 17.19 | 634.76 | +0.27 | +1.60% | 70120.69 | 12072.73 | 2.67% | | 300541 | 先进数通 | 16.69 | 78.13 | +0.26 | +1.58% | 238834 | 39793.4 | 6.18% | | 300085 | 银之杰 | 39.19 | -220.64 | +0.61 | +1.58% | 138312 | 53925.3 | 2.12% | | 600756 | 浪潮软件 | 17.38 | -59.17 | +0.27 | +1.58% | 93504 | 16237.53 | 2.89% | | 688579 | 山大地纬 | 12.91 | 80.09 | +0.20 | +1.57% | 73542.55 | 9491.291 | 1.84% | | 003005 | 竞业达 | 20.72 | -314.36 | +0.32 | +1.57% | 28940 | 5982.83 | 2.28% | | 301117 | 佳缘科技 | 53.90 | 352.80 | +0.82 | +1.54% | 50553 | 27179.59 | 6.36% | | 002410 | 广联达 | 13.90 | 65.93 | +0.21 | +1.53% | 295180 | 40899 | 1.86% | | 300271 | 华宇软件 | 7.96 | -16.61 | +0.12 | +1.53% | 121163 | 9627.15 | 1.53% | | 300533 | 冰川网络 | 34.18 | 11.11 | +0.51 | +1.51% | 64613 | 22174.49 | 3.92% | | 300451 | 创业慧康 | 5.40 | -24.00 | +0.08 | +1.50% | 264694 | 14264.55 | 1.95% | | 688152 | 麒麟信安 | 39.54 | 326.68 | +0.58 | +1.49% | 9902 | 3913.035 | 0.96% | | 300645 | 正元智慧 | 20.54 | 332.42 | +0.30 | +1.48% | 51073 | 10473.68 | 3.67% | | 300248 | 新开普 | 13.06 | 65.04 | +0.19 | +1.48% | 83069 | 10827.09 | 2.03% | | 920799 | 艾融软件 | 44.36 | 124.31 | +0.64 | +1.46% | 13007 | 5744.677 | 1.08% | | 003004 | *ST声迅 | 28.00 | -85.91 | +0.40 | +1.45% | 3367 | 940.79 | 0.49% | | 300996 | 普联软件 | 17.79 | 46.66 | +0.25 | +1.43% | 50919 | 9033.78 | 2.17% | | 002987 | 京北方 | 19.39 | 51.04 | +0.27 | +1.41% | 95695 | 18518.7 | 1.13% | | 301380 | 挖金客 | 38.21 | 66.55 | +0.53 | +1.41% | 14010 | 5348.53 | 1.74% | | 603918 | 金桥信息 | 16.12 | -121.84 | +0.22 | +1.38% | 112558 | 18165.83 | 3.08% | | 920790 | 联迪信息 | 33.30 | 411.28 | +0.45 | +1.37% | 9174 | 3075.341 | 1.69% | | 300212 | 易华录 | 12.63 | -3.26 | +0.17 | +1.36% | 128001 | 16108.43 | 1.83% | | 300768 | 迪普科技 | 18.96 | 75.18 | +0.25 | +1.34% | 49793 | 9425.369 | 1.18% | | 688325 | 赛微微电 | 115.55 | 123.22 | +1.51 | +1.32% | 12033.65 | 13716.95 | 1.50% | | 002657 | 中科金财 | 27.93 | -106.76 | +0.36 | +1.31% | 78122 | 21796.01 | 2.32% | | 300399 | 天利科技 | 27.94 | 360.50 | +0.36 | +1.31% | 41326 | 11486.52 | 2.09% | | 301153 | 中科江南 | 23.42 | 247.35 | +0.30 | +1.30% | 23757 | 5541.99 | 0.72% | | 300442 | 润泽科技 | 103.49 | 33.96 | +1.32 | +1.29% | 996364.9 | 1022096 | 6.12% | | 600131 | 国网信通 | 19.64 | 34.70 | +0.25 | +1.29% | 130887 | 25593.47 | 1.09% | | 002298 | 中电鑫龙 | 11.00 | -7.11 | +0.14 | +1.29% | 214514 | 23411.3 | 3.25% | | 002912 | 中新赛克 | 33.18 | 58.86 | +0.42 | +1.28% | 21461 | 7089.11 | 1.32% | | 688039 | 当虹科技 | 53.76 | -109.33 | +0.68 | +1.28% | 34650.91 | 18771 | 3.13% | | 002212 | 天融信 | 8.72 | 611.13 | +0.11 | +1.28% | 247830 | 21585.84 | 2.12% | | 002908 | 德生科技 | 10.35 | 281.87 | +0.13 | +1.27% | 43266 | 4452.82 | 1.34% | | 002439 | 启明星辰 | 14.46 | -75.51 | +0.18 | +1.26% | 130696 | 18855.8 | 1.80% | | 002474 | 榕基软件 | 8.89 | -55.48 | +0.11 | +1.25% | 158950 | 14141.21 | 2.99% | | 300730 | 科创信息 | 13.76 | -55.02 | +0.17 | +1.25% | 47407 | 6505.98 | 2.45% | | 300872 | 天阳科技 | 18.72 | 182.75 | +0.23 | +1.24% | 71155 | 13270.48 | 1.69% | | 300188 | 国投智能 | 14.10 | -22.49 | +0.17 | +1.22% | 184721 | 25997.78 | 2.16% | | 603189 | 网达软件 | 21.65 | 1016.12 | +0.26 | +1.22% | 56857 | 12274.87 | 2.11% | | 688095 | 福昕软件 | 86.24 | -764.14 | +1.02 | +1.20% | 24554.45 | 21124.46 | 2.69% | | 920425 | 乐创技术 | 24.28 | 66.73 | +0.28 | +1.17% | 12162 | 2935.313 | 2.05% | | 688256 | 寒武纪-U | 1182.25 | 265.63 | +13.45 | +1.15% | 99130.3 | 1167255 | 2.37% | | 300380 | 安硕信息 | 40.89 | 244.01 | +0.46 | +1.14% | 17153 | 6993.56 | 1.35% | | 300036 | 超图软件 | 18.52 | -58.96 | +0.20 | +1.09% | 77212 | 14309.35 | 1.76% | | 600571 | 信雅达 | 15.96 | 74.15 | +0.17 | +1.08% | 67023 | 10675.63 | 1.46% | | 301208 | 中亦科技 | 40.60 | 75.04 | +0.43 | +1.07% | 13662 | 5537.96 | 2.07% | | 300168 | 万达信息 | 6.65 | -17.93 | +0.07 | +1.06% | 162155 | 10763.92 | 1.13% | | 600880 | 博瑞传播 | 5.72 | 434.04 | +0.06 | +1.06% | 172680 | 9848.36 | 1.58% | | 002316 | 亚联发展 | 5.83 | 463.23 | +0.06 | +1.04% | 100657 | 5850.83 | 2.95% | | 920375 | 派诺科技 | 14.65 | 95.74 | +0.15 | +1.03% | 17724 | 2566.863 | 2.73% | | 600892 | *ST大晟 | 3.93 | -18.78 | +0.04 | +1.03% | 30545 | 1192.21 | 0.55% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.03 | +1.02% | 268044 | 7932.7 | 1.34% | | 002268 | 电科网安 | 20.11 | 107.57 | +0.20 | +1.00% | 140871 | 28390.16 | 1.67% | | 300550 | 和仁科技 | 14.09 | 72.10 | +0.14 | +1.00% | 25521 | 3586.63 | 0.97% | | 301185 | 鸥玛软件 | 21.49 | 45.32 | +0.21 | +0.99% | 42168 | 9052.54 | 3.01% | | 002362 | 汉王科技 | 22.21 | -42.98 | +0.21 | +0.95% | 32055 | 7104.18 | 1.54% | | 603927 | 中科软 | 19.37 | 67.44 | +0.18 | +0.94% | 70577 | 13655.45 | 0.85% | | 603039 | 泛微网络 | 47.11 | 55.73 | +0.43 | +0.92% | 54739 | 25748.5 | 2.14% | | 920171 | 志晟信息 | 22.46 | -50.85 | +0.20 | +0.90% | 9908 | 2213.395 | 1.47% | | 688787 | 海天瑞声 | 151.33 | 778.45 | +1.34 | +0.89% | 23934.27 | 35453.16 | 3.97% | | 300075 | 数字政通 | 15.00 | -19.89 | +0.13 | +0.87% | 66315 | 9933.52 | 1.29% | | 000948 | 南天信息 | 17.34 | 138.54 | +0.15 | +0.87% | 32257 | 5585.75 | 0.83% | | 300096 | ST易联众 | 8.12 | 55.73 | +0.07 | +0.87% | 17188 | 1393.61 | 0.40% | | 301178 | 天亿马 | 51.81 | -143.13 | +0.44 | +0.86% | 8981 | 4627.53 | 1.82% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.12 | +0.85% | 137215 | 19597.96 | 1.93% | | 920592 | 华信永道 | 38.16 | 379.13 | +0.32 | +0.85% | 7850 | 2983.177 | 1.56% | | 688318 | 财富趋势 | 127.40 | 94.81 | +1.05 | +0.83% | 15724.04 | 19931.5 | 0.61% | | 603322 | 超讯通信 | 37.79 | -218.02 | +0.31 | +0.83% | 34330 | 12927.62 | 2.18% | | 301378 | 通达海 | 38.04 | -70.61 | +0.31 | +0.82% | 23066 | 8778.4 | 5.02% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.03 | +0.81% | 210938 | 7868.7 | 2.42% | | 688246 | 嘉和美康 | 24.16 | -8.56 | +0.19 | +0.79% | 24650.24 | 5978.078 | 1.79% | | 600718 | 东软集团 | 10.36 | -323.38 | +0.08 | +0.78% | 122667 | 12688.35 | 1.03% | | 002368 | 太极股份 | 22.44 | 62.60 | +0.17 | +0.76% | 46830 | 10510.07 | 0.75% | | 300678 | 中科信息 | 33.54 | 1257.97 | +0.25 | +0.75% | 52593 | 17610.7 | 1.81% | | 688244 | 永信至诚 | 22.84 | -233.16 | +0.17 | +0.75% | 12753.09 | 2909.398 | 0.84% | | 300561 | *ST汇科 | 12.31 | -258.97 | +0.09 | +0.74% | 73276 | 9090.85 | 3.04% | | 688227 | 品高股份 | 76.91 | -173.12 | +0.56 | +0.73% | 28383.35 | 22154.73 | 2.51% | | 300386 | 飞天诚信 | 17.07 | -161.05 | +0.12 | +0.71% | 38989 | 6655.28 | 1.55% | | 300010 | 豆神教育 | 7.34 | 128.51 | +0.05 | +0.69% | 364877 | 26773.58 | 2.19% | | 002153 | 石基信息 | 11.86 | -167.27 | +0.08 | +0.68% | 242578 | 28913.29 | 1.52% | | 688682 | 霍莱沃 | 50.75 | 464.65 | +0.34 | +0.67% | 16452.24 | 8347.206 | 1.62% | | 301270 | 汉仪股份 | 40.69 | 318.22 | +0.27 | +0.67% | 25635 | 10479.28 | 2.71% | | 603383 | 顶点软件 | 36.10 | 37.82 | +0.23 | +0.64% | 18106 | 6528.81 | 0.88% | | 300465 | 高伟达 | 18.94 | 293.22 | +0.12 | +0.64% | 51414 | 9715.79 | 1.16% | | 603636 | 南威软件 | 11.05 | -25.77 | +0.07 | +0.64% | 63489 | 7009.46 | 1.09% | | 300290 | 荣科科技 | 17.40 | -397.67 | +0.11 | +0.64% | 117214 | 20400.12 | 1.83% | | 300365 | 恒华科技 | 6.35 | -23.86 | +0.04 | +0.63% | 69929 | 4428.29 | 1.37% | | 603171 | 税友股份 | 60.58 | 229.89 | +0.38 | +0.63% | 35181 | 21415.33 | 0.87% | | 688004 | 博汇科技 | 24.25 | -109.35 | +0.15 | +0.62% | 15945.91 | 3870.506 | 1.99% | | 300366 | ST创意 | 6.73 | -48.54 | +0.04 | +0.60% | 54624 | 3666.63 | 1.03% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.03 | +0.59% | 227626 | 11595.09 | 1.73% | | 300299 | 富春股份 | 7.06 | -46.80 | +0.04 | +0.57% | 143191 | 10098.39 | 2.08% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.08 | +0.54% | 13602.23 | 2006.837 | 0.73% | | 603138 | 海量数据 | 22.38 | -69.11 | +0.12 | +0.54% | 321460 | 73078.6 | 11.15% | | 600654 | 中安科 | 3.78 | 52.57 | +0.02 | +0.53% | 326340 | 12281.91 | 1.41% | | 002232 | 启明信息 | 18.99 | 819.86 | +0.10 | +0.53% | 28985 | 5493.43 | 0.71% | | 002093 | 国脉科技 | 11.43 | 53.20 | +0.06 | +0.53% | 109743 | 12511.5 | 1.09% | | 300324 | 旋极信息 | 5.82 | -33.07 | +0.03 | +0.52% | 431716 | 25051.64 | 2.52% | | 002609 | 捷顺科技 | 9.93 | 106.54 | +0.05 | +0.51% | 60144 | 5966.28 | 1.31% | | 600570 | 恒生电子 | 30.00 | 53.97 | +0.15 | +0.50% | 141984 | 42549.54 | 0.75% | | 688562 | 航天软件 | 22.26 | -86.14 | +0.11 | +0.50% | 35366.89 | 7908.001 | 2.04% | | 300556 | 丝路视觉 | 20.50 | -9.24 | +0.10 | +0.49% | 26117 | 5341.58 | 2.44% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.08 | +0.48% | 23729 | 3946.94 | 0.64% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.03 | +0.48% | 55669 | 3499.74 | 1.18% | | 002990 | 盛视科技 | 28.32 | 58.78 | +0.13 | +0.46% | 16499 | 4661.8 | 1.23% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 64379 | 5643.79 | 1.43% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.03 | +0.45% | 300129 | 20171.55 | 1.70% | | 300559 | 佳发教育 | 12.20 | 140.26 | +0.05 | +0.41% | 41064 | 5001.94 | 1.32% | | 301638 | 南网数字 | 22.39 | 92.24 | +0.09 | +0.40% | 227068 | 50241.15 | 9.66% | | 600271 | 航天信息 | 10.10 | -44.25 | +0.04 | +0.40% | 153364 | 15493.87 | 0.83% | | 300588 | 熙菱信息 | 25.94 | -65.88 | +0.10 | +0.39% | 20371 | 5315.66 | 1.15% | | 301315 | 威士顿 | 59.88 | 121.90 | +0.22 | +0.37% | 10787 | 6454.38 | 2.92% | | 688365 | 光云科技 | 22.91 | -236.00 | +0.08 | +0.35% | 121029.2 | 27936.49 | 2.84% | | 300359 | 全通教育 | 5.78 | -30.72 | +0.02 | +0.35% | 47606 | 2747.71 | 0.75% | | 300959 | 线上线下 | 88.49 | 332.01 | +0.29 | +0.33% | 13772 | 12192.17 | 2.63% | | 301139 | 元道通信 | 19.18 | 175.49 | +0.06 | +0.31% | 16038 | 3062.11 | 2.11% | | 688232 | 新点软件 | 26.96 | 77.83 | +0.08 | +0.30% | 18578.79 | 5016.468 | 0.58% | | 688262 | 国芯科技 | 40.71 | -75.73 | +0.12 | +0.30% | 117352.5 | 48028.72 | 3.49% | | 300419 | ST浩丰 | 6.98 | -105.09 | +0.02 | +0.29% | 29808 | 2067.07 | 0.81% | | 300333 | 兆日科技 | 10.89 | -71.24 | +0.03 | +0.28% | 29910 | 3250.45 | 0.89% | | 688292 | 浩瀚深度 | 29.48 | -468.48 | +0.08 | +0.27% | 57655.75 | 16998.49 | 3.64% | | 002230 | 科大讯飞 | 55.84 | 154.20 | +0.15 | +0.27% | 324288 | 181117.3 | 1.48% | | 301556 | 托普云农 | 104.52 | 64.51 | +0.27 | +0.26% | 8701 | 9093.78 | 2.95% | | 300659 | 中孚信息 | 15.60 | -46.90 | +0.04 | +0.26% | 44694 | 6987.51 | 2.36% | | 920092 | 汉鑫科技 | 39.49 | -246.09 | +0.09 | +0.23% | 14177 | 5595.39 | 4.45% | | 002544 | 普天科技 | 31.91 | 2068.57 | +0.07 | +0.22% | 101408 | 32389.18 | 1.49% | | 688588 | 凌志软件 | 14.10 | 58.02 | +0.03 | +0.21% | 19795.75 | 2794.456 | 0.49% | | 688435 | 英方软件 | 56.88 | -408.48 | +0.12 | +0.21% | 26598.15 | 15150.33 | 4.75% | | 300496 | 中科创达 | 72.68 | 69.12 | +0.15 | +0.21% | 98017 | 71246.66 | 2.66% | | 300578 | 会畅科技 | 24.80 | 295.49 | +0.05 | +0.20% | 58654 | 14526.71 | 2.96% | | 688651 | 盛邦安全 | 48.30 | -207.08 | +0.08 | +0.17% | 8834.849 | 4272.515 | 2.72% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.01 | +0.16% | 85949 | 5252.26 | 1.58% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.01 | +0.16% | 60704 | 3776.44 | 1.20% | | 920184 | 国源科技 | 18.76 | 248.57 | +0.03 | +0.16% | 13393 | 2506.734 | 1.50% | | 301337 | 亚华电子 | 31.51 | -261.22 | +0.05 | +0.16% | 10942 | 3440.57 | 2.47% | | 920227 | 美登科技 | 75.05 | 72.23 | +0.10 | +0.13% | 5095 | 3843.363 | 2.90% | | 301179 | 泽宇智能 | 17.84 | 49.79 | +0.02 | +0.11% | 22179 | 3945.61 | 0.93% | | 001270 | *ST铖昌 | 138.25 | 313.92 | +0.14 | +0.10% | 55420 | 77349.86 | 2.72% | | 300941 | 创识科技 | 23.48 | 112.76 | +0.02 | +0.09% | 20818 | 4886.86 | 1.96% | | 688083 | 中望软件 | 66.21 | 909.69 | +0.03 | +0.05% | 11953.52 | 7926.054 | 0.70% | | 600845 | 宝信软件 | 24.19 | 48.46 | +0.01 | +0.04% | 215005 | 52142.44 | 1.01% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.01 | +0.04% | 18616 | 4590.78 | 1.34% | | 688568 | 中科星图 | 67.34 | 154.38 | +0.01 | +0.01% | 131991.1 | 89351.7 | 1.63% | | 002373 | 千方科技 | 11.61 | -18.00 | 0.00 | 0.00% | 167179 | 19447.67 | 1.21% | | 300098 | 高新兴 | 6.25 | -85.35 | 0.00 | 0.00% | 339657 | 21180.89 | 2.20% | | 300183 | 东软载波 | 16.37 | -269.32 | 0.00 | 0.00% | 46935 | 7662.55 | 1.31% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.01 | 41.34 | 0.00 | 0.00% | 29060 | 4361.51 | 1.73% | | 688615 | 合合信息 | 225.06 | 70.78 | -0.04 | -0.02% | 20738.86 | 46883.44 | 2.15% | | 002602 | 世纪华通 | 18.53 | 36.25 | -0.01 | -0.05% | 712471.1 | 131932.4 | 1.05% | | 688391 | 钜泉科技 | 33.55 | 57.99 | -0.02 | -0.06% | 8580.67 | 2870.583 | 0.74% | | 688777 | 中控技术 | 79.08 | 75.21 | -0.05 | -0.06% | 129343.1 | 103319.8 | 1.64% | | 002322 | 理工能科 | 13.99 | 22.37 | -0.01 | -0.07% | 33731 | 4707.86 | 0.96% | | 300523 | 辰安科技 | 24.49 | -18.24 | -0.02 | -0.08% | 18572 | 4542.03 | 0.80% | | 300851 | 交大思诺 | 31.97 | 53.29 | -0.03 | -0.09% | 7718 | 2462.92 | 1.56% | | 002253 | *ST智胜 | 10.38 | -21.32 | -0.01 | -0.10% | 15066 | 1563.38 | 0.72% | | 300597 | 吉大通信 | 10.24 | -88.04 | -0.01 | -0.10% | 32858 | 3365.4 | 1.21% | | 300469 | 信息发展 | 69.23 | -131.57 | -0.08 | -0.12% | 47761 | 33176.8 | 2.03% | | 300472 | *ST新元 | 7.68 | -4.55 | -0.01 | -0.13% | 23231 | 1781.32 | 0.88% | | 688500 | 慧辰股份 | 56.78 | -120.96 | -0.09 | -0.16% | 12980.51 | 7381.76 | 1.77% | | 300277 | 海联讯 | 24.96 | 4268.90 | -0.04 | -0.16% | 545212 | 136045 | 7.10% | | 300311 | ST任子行 | 5.70 | -137.70 | -0.01 | -0.18% | 88194 | 5037.36 | 1.64% | | 002195 | 岩山科技 | 10.88 | 357.30 | -0.02 | -0.18% | 4791739 | 525155.4 | 8.55% | | 603602 | 纵横通信 | 14.95 | 122.22 | -0.03 | -0.20% | 32919 | 4920.58 | 1.42% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.01 | -0.20% | 329952 | 16306.9 | 2.96% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.01 | -0.20% | 74868 | 3708.72 | 1.37% | | 688368 | 晶丰明源 | 133.42 | 264.87 | -0.29 | -0.22% | 9069.68 | 12097.01 | 1.02% | | 600636 | *ST国化 | 8.79 | -10.83 | -0.02 | -0.23% | 27912 | 2451.91 | 0.64% | | 300605 | 恒锋信息 | 16.49 | -52.62 | -0.04 | -0.24% | 36489 | 6011.58 | 3.05% | | 300493 | 润欣科技 | 20.31 | 229.72 | -0.05 | -0.25% | 168682 | 34004.87 | 3.33% | | 300235 | 方直科技 | 14.19 | 628.59 | -0.04 | -0.28% | 28520 | 4050.62 | 1.40% | | 688332 | 中科蓝讯 | 137.01 | 54.25 | -0.39 | -0.28% | 10124.4 | 13807.34 | 0.84% | | 300513 | 恒实科技 | 9.77 | -2.98 | -0.03 | -0.31% | 39192 | 3812.39 | 1.36% | | 603859 | 能科科技 | 48.73 | 49.85 | -0.15 | -0.31% | 66827 | 32802.77 | 2.73% | | 300532 | 今天国际 | 12.63 | 25.43 | -0.04 | -0.32% | 49735 | 6286.9 | 1.15% | | 920130 | 立方控股 | 24.90 | -37.96 | -0.08 | -0.32% | 8995 | 2248.967 | 1.61% | | 603990 | 麦迪科技 | 14.86 | -58.36 | -0.05 | -0.34% | 40268 | 5981.82 | 1.31% | | 301313 | 凡拓数创 | 33.44 | -22.08 | -0.13 | -0.39% | 20910 | 7004.351 | 2.67% | | 688060 | 云涌科技 | 49.52 | -61.00 | -0.20 | -0.40% | 4270.94 | 2100.741 | 0.71% | | 920932 | 科达自控 | 19.52 | 163.53 | -0.08 | -0.41% | 6765 | 1322.083 | 0.78% | | 688188 | 柏楚电子 | 152.77 | 41.56 | -0.73 | -0.48% | 6631.53 | 10130.65 | 0.23% | | 688168 | 安博通 | 72.43 | -33.42 | -0.36 | -0.49% | 3331.84 | 2414.94 | 0.43% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.03 | -0.50% | 85527 | 5120.17 | 1.86% | | 002331 | 皖通科技 | 9.13 | -1569.70 | -0.05 | -0.54% | 50447 | 4612.66 | 1.27% | | 920415 | 恒拓开源 | 14.37 | 155.45 | -0.08 | -0.55% | 14412 | 2066.899 | 1.33% | | 000682 | 东方电子 | 14.08 | 24.91 | -0.08 | -0.56% | 122183 | 17154.16 | 0.91% | | 600406 | 国电南瑞 | 27.27 | 27.42 | -0.17 | -0.62% | 494484 | 134794.4 | 0.62% | | 300275 | 梅安森 | 12.82 | 80.78 | -0.08 | -0.62% | 26659 | 3420.52 | 0.98% | | 688695 | 中创股份 | 28.60 | 256.36 | -0.18 | -0.63% | 9338.769 | 2689.426 | 1.82% | | 603206 | 嘉环科技 | 16.89 | 104.30 | -0.11 | -0.65% | 14297 | 2417.02 | 0.47% | | 688173 | 希荻微 | 16.82 | -40.48 | -0.11 | -0.65% | 59063.9 | 9874.108 | 1.44% | | 600476 | 湘邮科技 | 13.62 | -212.72 | -0.09 | -0.66% | 24557 | 3346.58 | 1.52% | | 688018 | 乐鑫科技 | 169.28 | 60.85 | -1.12 | -0.66% | 15800.73 | 26592.82 | 1.01% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.09 | -0.66% | 12689 | 1713.196 | 0.42% | | 688111 | 金山办公 | 298.92 | 77.66 | -2.08 | -0.69% | 43435.18 | 130050.5 | 0.94% | | 301633 | 港迪技术 | 69.07 | 48.24 | -0.52 | -0.75% | 2473 | 1708.21 | 0.97% | | 688078 | 龙软科技 | 29.33 | -74.20 | -0.23 | -0.78% | 4478.02 | 1320.974 | 0.61% | | 300682 | 朗新科技 | 18.85 | -66.71 | -0.15 | -0.79% | 252103 | 47728.11 | 2.44% | | 300051 | 琏升科技 | 9.90 | -27.44 | -0.08 | -0.80% | 118517 | 11906.43 | 3.22% | | 301213 | 观想科技 | 74.62 | -443.65 | -0.64 | -0.85% | 7588 | 5710.9 | 1.47% | | 000997 | 新大陆 | 25.16 | 22.98 | -0.22 | -0.87% | 139530 | 35211.88 | 1.38% | | 920508 | 殷图网联 | 23.31 | 122.87 | -0.21 | -0.89% | 3212 | 744.131 | 1.01% | | 002405 | 四维图新 | 10.82 | -19.49 | -0.10 | -0.92% | 499070 | 54013.99 | 2.12% | | 301269 | 华大九天 | 100.37 | 912.52 | -0.96 | -0.95% | 25036 | 25118.4 | 0.46% | | 300845 | 捷安高科 | 12.47 | 51.81 | -0.12 | -0.95% | 20336 | 2538.9 | 1.41% | | 002970 | 锐明技术 | 81.94 | 43.06 | -0.79 | -0.95% | 58072 | 47867.87 | 4.71% | | 603869 | ST智知 | 10.02 | 130.34 | -0.10 | -0.99% | 3978 | 400.34 | 0.08% | | 301197 | 工大科雅 | 24.12 | 70.60 | -0.27 | -1.11% | 37524 | 9038.81 | 3.45% | | 688589 | 力合微 | 25.83 | 66.60 | -0.30 | -1.15% | 25483.66 | 6564.426 | 1.75% | | 300789 | 唐源电气 | 23.54 | 58.67 | -0.28 | -1.18% | 8371 | 1966.03 | 0.98% | | 688252 | 天德钰 | 23.27 | 34.23 | -0.28 | -1.19% | 30648.02 | 7116.337 | 1.65% | | 301592 | 六九一二 | 119.19 | 132.03 | -1.51 | -1.25% | 3433 | 4106.65 | 1.47% | | 688045 | 必易微 | 48.73 | 8193.59 | -0.63 | -1.28% | 10900.36 | 5274.789 | 1.56% | | 301218 | 华是科技 | 33.82 | -805.18 | -0.46 | -1.34% | 44954 | 15179.49 | 6.42% | | 688279 | 峰岹科技 | 192.45 | 107.65 | -2.66 | -1.36% | 4228.75 | 8149.866 | 0.45% | | 301195 | 北路智控 | 36.06 | 28.76 | -0.50 | -1.37% | 9980 | 3604.89 | 1.14% | | 300613 | 富瀚微 | 46.36 | 70.00 | -0.67 | -1.42% | 37723 | 17381.4 | 1.72% | | 688109 | 品茗科技 | 137.22 | 162.13 | -2.00 | -1.44% | 6274.369 | 8669.692 | 0.80% | | 688449 | 联芸科技 | 50.30 | 162.83 | -0.75 | -1.47% | 40526.25 | 20334.6 | 1.38% | | 688130 | 晶华微 | 24.58 | -87.52 | -0.37 | -1.48% | 9194.22 | 2266.661 | 1.53% | | 688699 | 明微电子 | 51.88 | -228.60 | -0.82 | -1.56% | 19739.56 | 10204.29 | 1.79% | | 688631 | 莱斯信息 | 70.29 | 180.62 | -1.13 | -1.58% | 16266.39 | 11437.44 | 2.51% | | 688099 | 晶晨股份 | 95.47 | 46.15 | -1.70 | -1.75% | 57412.99 | 54607.28 | 1.36% | | 688657 | 浩辰软件 | 53.85 | 50.50 | -1.01 | -1.84% | 8526.09 | 4634.969 | 2.08% | | 688536 | 思瑞浦 | 176.42 | 884.04 | -3.35 | -1.86% | 19123.13 | 33618.96 | 1.41% | | 688228 | 开普云 | 127.89 | 261.38 | -2.67 | -2.05% | 27419.73 | 35174.45 | 4.06% | | 688259 | 创耀科技 | 44.70 | 60.66 | -0.94 | -2.06% | 27685.74 | 12316.12 | 2.48% | | 688206 | 概伦电子 | 37.06 | 5064.19 | -0.80 | -2.11% | 31389.77 | 11614.83 | 0.72% | | 688508 | 芯朋微 | 69.16 | 42.85 | -1.61 | -2.27% | 27511.05 | 19029.23 | 2.10% | | 920305 | *ST云创 | 9.22 | -6.95 | -0.22 | -2.33% | 71716 | 6741.802 | 8.84% | | 300249 | 依米康 | 17.87 | -117.68 | -0.49 | -2.67% | 397359 | 71012.67 | 10.64% | | 603421 | 鼎信通讯 | 7.98 | -9.46 | -0.22 | -2.68% | 116797 | 9344.66 | 1.79% | | 688296 | 和达科技 | 16.29 | -39.50 | -0.48 | -2.86% | 15561.08 | 2567.868 | 1.45% | | 300525 | 博思软件 | 12.40 | 34.22 | -0.38 | -2.97% | 250697 | 31084.34 | 4.03% | | 688052 | 纳芯微 | 169.65 | -203.37 | -5.36 | -3.06% | 26256.46 | 44766.76 | 1.84% | | 300508 | 维宏股份 | 46.29 | 57.85 | -1.48 | -3.10% | 28268 | 13112.98 | 3.46% | | 300518 | 新迅达 | 19.48 | -14.94 | -0.63 | -3.13% | 62202 | 12282.39 | 3.12% | | 688291 | 金橙子 | 52.47 | 144.56 | -1.89 | -3.48% | 19626.55 | 10397.34 | 1.91% | | 301172 | 君逸数码 | 29.57 | 154.59 | -1.07 | -3.49% | 68880 | 20298.84 | 6.97% | | 300671 | 富满微 | 45.13 | -42.31 | -1.68 | -3.59% | 103030 | 46671.46 | 4.67% | | 301095 | 广立微 | 85.83 | 156.88 | -3.50 | -3.92% | 41537 | 35761.99 | 2.38% | | 300264 | 佳创视讯 | 10.56 | -106.91 | -0.53 | -4.78% | 427529 | 44788.12 | 11.54% | | 000004 | *ST国华 | 6.80 | -7.33 | -0.36 | -5.03% | 63523 | 4327.22 | 5.03% |
|