|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达信息(300168)软件和信息技术服务业上涨家数:272下跌家数:82平均涨幅:+1.56%平均换手:3.95%总成交额:1961.45亿元 更新时间：2026-02-27 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 35.50 | 106.14 | +5.92 | +20.01% | 61613.26 | 21107.64 | 6.60% | | 688343 | 云天励飞-U | 110.26 | -87.79 | +18.38 | +20.00% | 476352 | 501907 | 18.00% | | 300830 | 金现代 | 14.88 | 485.76 | +2.48 | +20.00% | 669410 | 95070.35 | 19.86% | | 300448 | 浩云科技 | 11.06 | -111.28 | +1.63 | +17.29% | 859628 | 89283.55 | 13.38% | | 920207 | 众诚科技 | 34.91 | -198.56 | +4.46 | +14.65% | 130686 | 44597.27 | 23.22% | | 301248 | 杰创智能 | 57.85 | 7152.12 | +7.10 | +13.99% | 128499 | 69685.86 | 11.44% | | 688038 | 中科通达 | 24.21 | -105.38 | +2.65 | +12.29% | 96989.16 | 22363.14 | 8.33% | | 301396 | 宏景科技 | 106.26 | 260.41 | +10.77 | +11.28% | 222304 | 226579.7 | 29.22% | | 300846 | 首都在线 | 35.60 | -69.90 | +3.41 | +10.59% | 1212942 | 431139.2 | 30.91% | | 605398 | 新炬网络 | 33.41 | 812.29 | +3.04 | +10.01% | 49313 | 16099.5 | 3.03% | | 603232 | 格尔软件 | 26.05 | 646.32 | +2.37 | +10.01% | 100648 | 26218.73 | 4.35% | | 002261 | 拓维信息 | 36.52 | -6905.32 | +3.32 | +10.00% | 905462 | 324928.4 | 7.90% | | 688702 | 盛科通信-U | 197.89 | 4689.94 | +17.69 | +9.82% | 123802.3 | 238597.4 | 6.10% | | 688521 | 芯原股份 | 277.50 | -264.52 | +19.99 | +7.76% | 212225.7 | 567556.5 | 4.04% | | 688327 | 云从科技-UW | 16.86 | -35.26 | +1.10 | +6.98% | 623087.1 | 103835.9 | 7.48% | | 300440 | 运达科技 | 17.79 | 158.48 | +1.16 | +6.98% | 238307 | 40906.28 | 5.44% | | 603887 | 城地香江 | 16.98 | -41.57 | +1.09 | +6.86% | 599172 | 101521.4 | 10.07% | | 688191 | 智洋创新 | 44.87 | 171.76 | +2.77 | +6.58% | 101891.3 | 44399.33 | 4.40% | | 688201 | 信安世纪 | 16.71 | 334.47 | +1.02 | +6.50% | 176069.1 | 29400.53 | 5.82% | | 600410 | 华胜天成 | 29.00 | 53.31 | +1.73 | +6.34% | 5289175 | 1548101 | 48.24% | | 688316 | 青云科技-U | 83.50 | -48.19 | +4.95 | +6.30% | 70096.77 | 58569.41 | 14.63% | | 920493 | 并行科技 | 175.18 | 599.46 | +10.11 | +6.12% | 42653 | 74395.24 | 9.74% | | 688258 | 卓易信息 | 135.60 | 205.59 | +7.79 | +6.09% | 74198.38 | 100844.8 | 8.53% | | 300339 | 润和软件 | 51.97 | 320.84 | +2.98 | +6.08% | 523673 | 271785 | 6.73% | | 600602 | 云赛智联 | 22.09 | 159.62 | +1.21 | +5.80% | 1022098 | 227062.6 | 9.51% | | 300167 | ST迪威迅 | 6.21 | 179.13 | +0.34 | +5.79% | 197209 | 11916.17 | 5.49% | | 300609 | 汇纳科技 | 38.67 | -222.36 | +2.07 | +5.66% | 55968 | 21228.76 | 4.67% | | 300687 | 赛意信息 | 23.76 | 134.15 | +1.26 | +5.60% | 244000 | 57420.13 | 7.41% | | 688229 | 博睿数据 | 87.61 | -41.49 | +4.60 | +5.54% | 21774.52 | 18735.55 | 4.90% | | 300383 | 光环新网 | 17.42 | 190.99 | +0.87 | +5.26% | 1896465 | 326114 | 10.57% | | 603123 | 翠微股份 | 13.82 | -17.85 | +0.69 | +5.26% | 587685 | 81523.73 | 9.01% | | 301316 | 慧博云通 | 49.77 | 198.10 | +2.48 | +5.24% | 225244 | 111397.2 | 5.63% | | 300352 | 北信源 | 7.23 | -39.79 | +0.36 | +5.24% | 872656 | 62231.72 | 6.84% | | 600797 | 浙大网新 | 11.21 | 667.92 | +0.52 | +4.86% | 1153419 | 128608 | 11.23% | | 688691 | 灿芯股份 | 147.50 | -153.36 | +6.70 | +4.76% | 58998.7 | 83903.82 | 8.26% | | 301236 | 软通动力 | 49.42 | 251.62 | +2.12 | +4.48% | 377655 | 187287.2 | 4.81% | | 688023 | 安恒信息 | 58.67 | -88.01 | +2.51 | +4.47% | 56989.69 | 33299.23 | 5.58% | | 301162 | 国能日新 | 71.47 | 81.82 | +2.95 | +4.31% | 19460 | 13746.73 | 2.28% | | 000158 | 常山北明 | 21.12 | -75.07 | +0.86 | +4.24% | 761775.1 | 160653.4 | 4.80% | | 688058 | 宝兰德 | 33.56 | -26.38 | +1.36 | +4.22% | 30200.25 | 10082.97 | 3.98% | | 300170 | 汉得信息 | 25.52 | 131.86 | +1.02 | +4.16% | 1081109 | 274393.7 | 11.06% | | 300895 | 铜牛信息 | 58.27 | -67.79 | +2.28 | +4.07% | 108467 | 63082.71 | 7.85% | | 300674 | 宇信科技 | 23.81 | 42.24 | +0.91 | +3.97% | 260616 | 61356.47 | 3.71% | | 300020 | ST银江 | 4.84 | -2.92 | +0.18 | +3.86% | 173502 | 8321.14 | 2.26% | | 300300 | 海峡创新 | 13.61 | 224.21 | +0.50 | +3.81% | 1443033 | 191660.5 | 21.64% | | 600289 | ST信通 | 7.24 | -17.42 | +0.26 | +3.72% | 130410 | 9443.8 | 2.30% | | 688207 | 格灵深瞳 | 17.63 | -22.68 | +0.58 | +3.40% | 80575.32 | 14195.95 | 3.11% | | 300229 | 拓尔思 | 23.15 | -67.72 | +0.76 | +3.39% | 489007 | 113275.9 | 5.60% | | 301299 | 卓创资讯 | 65.54 | 58.72 | +2.11 | +3.33% | 29345 | 19162.79 | 4.86% | | 300454 | 深信服 | 129.38 | 78.19 | +4.10 | +3.27% | 121509 | 156614.7 | 4.39% | | 688225 | 亚信安全 | 20.95 | -46.03 | +0.65 | +3.20% | 62062.47 | 12991.12 | 1.55% | | 002771 | 真视通 | 16.25 | -150.54 | +0.50 | +3.17% | 87106 | 14017.72 | 5.10% | | 300369 | 绿盟科技 | 9.76 | -33.68 | +0.30 | +3.17% | 732572.9 | 70797.86 | 9.07% | | 300925 | 法本信息 | 21.98 | 88.87 | +0.66 | +3.10% | 153169 | 33494.25 | 4.38% | | 002197 | 证通电子 | 9.30 | -14.72 | +0.27 | +2.99% | 232091 | 21444.57 | 4.35% | | 688507 | 索辰科技 | 102.95 | 253.80 | +2.95 | +2.95% | 26375.67 | 26826.49 | 5.36% | | 300935 | 盈建科 | 37.65 | -49.42 | +1.07 | +2.93% | 18960 | 7121.831 | 3.15% | | 300253 | 卫宁健康 | 10.76 | -77.37 | +0.30 | +2.87% | 818712.9 | 87824.76 | 4.49% | | 300520 | 科大国创 | 45.97 | -166.93 | +1.27 | +2.84% | 288790 | 134472.3 | 10.39% | | 688031 | 星环科技-U | 219.02 | -100.59 | +6.02 | +2.83% | 55504.24 | 119737.9 | 4.58% | | 300245 | 天玑科技 | 13.28 | -46.96 | +0.36 | +2.79% | 84418 | 11119.12 | 2.77% | | 300634 | 彩讯股份 | 29.50 | 57.54 | +0.79 | +2.75% | 233748 | 68870.4 | 5.38% | | 688030 | 山石网科 | 18.15 | -24.51 | +0.48 | +2.72% | 28781.99 | 5166.031 | 1.60% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.23 | +2.71% | 236941 | 20558.25 | 3.58% | | 920090 | 同辉信息 | 6.49 | -15.39 | +0.17 | +2.69% | 156545 | 10298.42 | 11.57% | | 688369 | 致远互联 | 26.07 | -8.70 | +0.66 | +2.60% | 30958.31 | 8036.258 | 2.69% | | 300378 | 鼎捷数智 | 48.76 | 84.42 | +1.23 | +2.59% | 143206 | 69763.8 | 5.31% | | 301085 | 亚康股份 | 66.51 | -214.61 | +1.67 | +2.58% | 108793 | 72482.04 | 18.47% | | 688088 | 虹软科技 | 49.48 | 77.03 | +1.23 | +2.55% | 71789.79 | 35217.47 | 1.79% | | 300598 | 诚迈科技 | 44.38 | -86.34 | +1.10 | +2.54% | 67032 | 29726.27 | 3.09% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.35 | +2.54% | 336998 | 47712.57 | 6.17% | | 300738 | 奥飞数据 | 26.40 | 158.99 | +0.64 | +2.48% | 1131332 | 297253.4 | 11.49% | | 920924 | 广脉科技 | 24.37 | 140.96 | +0.59 | +2.48% | 41699 | 10185.18 | 6.47% | | 688561 | 奇安信-U | 35.96 | -29.91 | +0.87 | +2.48% | 127054.5 | 45740.6 | 1.86% | | 300250 | 初灵信息 | 26.24 | -352.16 | +0.63 | +2.46% | 130779 | 34154.21 | 8.31% | | 600588 | 用友网络 | 14.29 | -24.36 | +0.34 | +2.44% | 683780 | 97323.51 | 2.00% | | 688171 | 纬德信息 | 56.39 | 440.50 | +1.34 | +2.43% | 17920.09 | 9943.697 | 2.14% | | 003007 | 直真科技 | 46.88 | 182.69 | +1.11 | +2.43% | 79527 | 37430.29 | 11.06% | | 301221 | 光庭信息 | 63.89 | 92.98 | +1.47 | +2.36% | 34004 | 21673.23 | 5.42% | | 688479 | 友车科技 | 30.09 | 104.33 | +0.69 | +2.35% | 35048.14 | 10421.57 | 5.62% | | 600131 | 国网信通 | 19.84 | 35.06 | +0.45 | +2.32% | 185519 | 36423.77 | 1.55% | | 002279 | 久其软件 | 9.38 | 185.72 | +0.21 | +2.29% | 704752 | 66021.17 | 8.92% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.26 | +2.27% | 111495 | 12935.13 | 2.51% | | 603220 | 中贝通信 | 27.71 | 174.15 | +0.61 | +2.25% | 664074 | 181862 | 15.29% | | 003005 | 竞业达 | 20.85 | -316.33 | +0.45 | +2.21% | 40062 | 8298.06 | 3.16% | | 688692 | 达梦数据 | 257.10 | 56.29 | +5.54 | +2.20% | 14864.62 | 38320.5 | 2.03% | | 920748 | 路桥信息 | 42.71 | -733.70 | +0.91 | +2.18% | 12575 | 5316.316 | 3.53% | | 002123 | 梦网科技 | 11.97 | -190.79 | +0.25 | +2.13% | 205803 | 24507.37 | 2.86% | | 300663 | 科蓝软件 | 17.24 | -15.32 | +0.36 | +2.13% | 122560 | 21172.83 | 2.68% | | 300560 | 中富通 | 17.16 | -32.91 | +0.35 | +2.08% | 102778 | 17456.53 | 5.50% | | 301159 | 三维天地 | 47.20 | -24.08 | +0.96 | +2.08% | 20731 | 9752.89 | 3.91% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.14 | +2.07% | 503427 | 34610.7 | 2.36% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.26 | +2.05% | 103783 | 13435.47 | 3.61% | | 003029 | 吉大正元 | 25.54 | -35.11 | +0.51 | +2.04% | 72933 | 18678.94 | 4.21% | | 000555 | 神州信息 | 18.25 | -34.72 | +0.36 | +2.01% | 414529 | 75649.48 | 4.27% | | 920953 | 国子软件 | 36.50 | 68.05 | +0.71 | +1.98% | 15856 | 5762.563 | 2.65% | | 688152 | 麒麟信安 | 39.73 | 328.25 | +0.77 | +1.98% | 11272.03 | 4457.153 | 1.10% | | 300166 | 东方国信 | 13.64 | -172.42 | +0.26 | +1.94% | 1287042 | 176449.2 | 14.21% | | 300017 | 网宿科技 | 20.13 | 57.46 | +0.38 | +1.92% | 5564610 | 1160552 | 24.14% | | 688246 | 嘉和美康 | 24.43 | -8.65 | +0.46 | +1.92% | 29091.79 | 7058.032 | 2.11% | | 301178 | 天亿马 | 52.35 | -144.62 | +0.98 | +1.91% | 12055 | 6234.36 | 2.44% | | 300468 | 四方精创 | 36.43 | 236.52 | +0.68 | +1.90% | 445581 | 164085.4 | 8.41% | | 300302 | 同有科技 | 19.29 | -30.54 | +0.36 | +1.90% | 185203 | 35254.18 | 5.02% | | 002065 | 东华软件 | 9.67 | 86.03 | +0.18 | +1.90% | 596035 | 57429.8 | 2.05% | | 688051 | 佳华科技 | 37.02 | -20.59 | +0.67 | +1.84% | 12706.09 | 4728.176 | 1.64% | | 300624 | 万兴科技 | 85.45 | -75.25 | +1.52 | +1.81% | 119294 | 101967.3 | 6.97% | | 300579 | 数字认证 | 32.07 | -115.93 | +0.57 | +1.81% | 32205 | 10300.31 | 1.23% | | 688777 | 中控技术 | 80.56 | 76.62 | +1.43 | +1.81% | 166075.4 | 132659.4 | 2.11% | | 603138 | 海量数据 | 22.66 | -69.97 | +0.40 | +1.80% | 361384 | 82060.28 | 12.53% | | 000409 | 云鼎科技 | 11.90 | 128.85 | +0.21 | +1.80% | 121050 | 14357.66 | 2.05% | | 300271 | 华宇软件 | 7.98 | -16.65 | +0.14 | +1.79% | 134616 | 10699.4 | 1.69% | | 600850 | 电科数字 | 28.55 | 38.59 | +0.50 | +1.78% | 140037 | 39838.12 | 2.06% | | 002298 | 中电鑫龙 | 11.05 | -7.14 | +0.19 | +1.75% | 305093 | 33389.24 | 4.62% | | 002649 | 博彦科技 | 13.97 | 63.39 | +0.24 | +1.75% | 223459 | 31136.98 | 4.07% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.32 | +1.75% | 44723 | 8309.97 | 1.81% | | 002929 | 润建股份 | 49.21 | -381.02 | +0.84 | +1.74% | 121204 | 59655.35 | 5.76% | | 002777 | 久远银海 | 20.02 | 82.51 | +0.34 | +1.73% | 106071 | 21187.06 | 2.62% | | 688325 | 赛微微电 | 116.00 | 123.70 | +1.96 | +1.72% | 14011.39 | 16017.12 | 1.75% | | 301117 | 佳缘科技 | 53.99 | 353.39 | +0.91 | +1.71% | 58004 | 31213.58 | 7.30% | | 300377 | 赢时胜 | 22.56 | -37.32 | +0.38 | +1.71% | 387435 | 87203.66 | 5.61% | | 300248 | 新开普 | 13.09 | 65.19 | +0.22 | +1.71% | 93324 | 12168.34 | 2.28% | | 600756 | 浪潮软件 | 17.40 | -59.24 | +0.29 | +1.69% | 101113 | 17561.17 | 3.12% | | 300730 | 科创信息 | 13.82 | -55.25 | +0.23 | +1.69% | 56333 | 7738.16 | 2.91% | | 300451 | 创业慧康 | 5.41 | -24.05 | +0.09 | +1.69% | 297039 | 16013.22 | 2.19% | | 688590 | 新致软件 | 17.20 | 635.13 | +0.28 | +1.65% | 74562.36 | 12837.07 | 2.84% | | 688579 | 山大地纬 | 12.92 | 80.15 | +0.21 | +1.65% | 83354 | 10760.95 | 2.08% | | 300603 | 立昂技术 | 11.13 | -130.74 | +0.18 | +1.64% | 220414 | 24482.43 | 5.89% | | 603189 | 网达软件 | 21.74 | 1020.34 | +0.35 | +1.64% | 66187 | 14298.3 | 2.46% | | 300349 | 金卡智能 | 17.44 | 27.02 | +0.28 | +1.63% | 127090 | 21861.91 | 3.44% | | 002380 | 科远智慧 | 32.42 | 25.07 | +0.52 | +1.63% | 40987 | 13273.17 | 2.89% | | 002410 | 广联达 | 13.91 | 65.97 | +0.22 | +1.61% | 330395 | 45800.62 | 2.08% | | 300212 | 易华录 | 12.66 | -3.27 | +0.20 | +1.61% | 145612 | 18337.15 | 2.08% | | 300810 | 中科海讯 | 43.77 | -461.90 | +0.69 | +1.60% | 59099 | 26188.12 | 5.18% | | 300996 | 普联软件 | 17.82 | 46.74 | +0.28 | +1.60% | 59546 | 10569.62 | 2.54% | | 600536 | 中国软件 | 44.57 | -232.34 | +0.70 | +1.60% | 130185 | 57939.9 | 1.54% | | 600446 | 金证股份 | 15.40 | -101.01 | +0.24 | +1.58% | 138479 | 21236.83 | 1.47% | | 688227 | 品高股份 | 77.55 | -174.56 | +1.20 | +1.57% | 30126.71 | 23503.76 | 2.66% | | 688682 | 霍莱沃 | 51.20 | 468.77 | +0.79 | +1.57% | 18326.47 | 9305.694 | 1.80% | | 301380 | 挖金客 | 38.27 | 66.66 | +0.59 | +1.57% | 15799 | 6032.96 | 1.96% | | 688095 | 福昕软件 | 86.55 | -766.88 | +1.33 | +1.56% | 28190.47 | 24264.5 | 3.09% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.07 | +1.56% | 825727.1 | 37196.6 | 3.79% | | 300541 | 先进数通 | 16.68 | 78.08 | +0.25 | +1.52% | 259932 | 43314.83 | 6.72% | | 003004 | *ST声迅 | 28.01 | -85.94 | +0.41 | +1.49% | 4222 | 1180.2 | 0.61% | | 300044 | ST赛为 | 8.27 | -11.62 | +0.12 | +1.47% | 390848 | 32278.45 | 5.46% | | 300533 | 冰川网络 | 34.16 | 11.10 | +0.49 | +1.46% | 72739 | 24954.76 | 4.41% | | 920564 | 天润科技 | 29.38 | 234.87 | +0.42 | +1.45% | 23033 | 6820.377 | 5.62% | | 688004 | 博汇科技 | 24.44 | -110.20 | +0.34 | +1.41% | 19888.68 | 4830.842 | 2.48% | | 002439 | 启明星辰 | 14.48 | -75.61 | +0.20 | +1.40% | 145890 | 21056.39 | 2.01% | | 688787 | 海天瑞声 | 152.09 | 782.36 | +2.10 | +1.40% | 31300.46 | 46690.28 | 5.19% | | 002316 | 亚联发展 | 5.85 | 464.82 | +0.08 | +1.39% | 116246 | 6760.53 | 3.41% | | 300168 | 万达信息 | 6.67 | -17.98 | +0.09 | +1.37% | 178709 | 11866.42 | 1.24% | | 002474 | 榕基软件 | 8.90 | -55.54 | +0.12 | +1.37% | 179254 | 15947.64 | 3.38% | | 300036 | 超图软件 | 18.57 | -59.12 | +0.25 | +1.36% | 90482 | 16771.49 | 2.06% | | 300188 | 国投智能 | 14.12 | -22.53 | +0.19 | +1.36% | 208335 | 29332.79 | 2.44% | | 300085 | 银之杰 | 39.10 | -220.13 | +0.52 | +1.35% | 158582 | 61856.22 | 2.43% | | 300442 | 润泽科技 | 103.53 | 33.97 | +1.36 | +1.33% | 1099260 | 1128319 | 6.75% | | 603918 | 金桥信息 | 16.11 | -121.77 | +0.21 | +1.32% | 126201 | 20363.46 | 3.46% | | 301185 | 鸥玛软件 | 21.56 | 45.47 | +0.28 | +1.32% | 49964 | 10731.02 | 3.57% | | 920790 | 联迪信息 | 33.28 | 411.03 | +0.43 | +1.31% | 9894 | 3314.489 | 1.82% | | 002212 | 天融信 | 8.72 | 611.13 | +0.11 | +1.28% | 268207 | 23362.78 | 2.30% | | 301208 | 中亦科技 | 40.68 | 75.19 | +0.51 | +1.27% | 15535 | 6298.7 | 2.35% | | 300399 | 天利科技 | 27.93 | 360.37 | +0.35 | +1.27% | 47367 | 13173.46 | 2.40% | | 002987 | 京北方 | 19.36 | 50.96 | +0.24 | +1.26% | 108114 | 20926.04 | 1.28% | | 300645 | 正元智慧 | 20.49 | 331.61 | +0.25 | +1.24% | 60374 | 12385.37 | 4.33% | | 300768 | 迪普科技 | 18.94 | 75.10 | +0.23 | +1.23% | 54259 | 10272.33 | 1.29% | | 688066 | 航天宏图 | 25.35 | -4.31 | +0.30 | +1.20% | 119281.3 | 30300.48 | 4.57% | | 301378 | 通达海 | 38.18 | -70.87 | +0.45 | +1.19% | 26131 | 9947.83 | 5.69% | | 002362 | 汉王科技 | 22.26 | -43.08 | +0.26 | +1.18% | 36951 | 8193.56 | 1.78% | | 002908 | 德生科技 | 10.34 | 281.60 | +0.12 | +1.17% | 51002 | 5253.7 | 1.58% | | 301153 | 中科江南 | 23.39 | 247.03 | +0.27 | +1.17% | 28437 | 6637.27 | 0.86% | | 920425 | 乐创技术 | 24.28 | 66.73 | +0.28 | +1.17% | 14213 | 3433.487 | 2.40% | | 300380 | 安硕信息 | 40.90 | 244.07 | +0.47 | +1.16% | 19510 | 7957.689 | 1.53% | | 002912 | 中新赛克 | 33.14 | 58.79 | +0.38 | +1.16% | 26003 | 8593.56 | 1.60% | | 688256 | 寒武纪-U | 1182.35 | 265.65 | +13.55 | +1.16% | 110418.8 | 1301448 | 2.64% | | 688292 | 浩瀚深度 | 29.74 | -472.61 | +0.34 | +1.16% | 65526.28 | 19328.48 | 4.14% | | 300365 | 恒华科技 | 6.38 | -23.98 | +0.07 | +1.11% | 95960 | 6090.11 | 1.88% | | 002368 | 太极股份 | 22.51 | 62.80 | +0.24 | +1.08% | 53667 | 12048.84 | 0.86% | | 300550 | 和仁科技 | 14.10 | 72.15 | +0.15 | +1.08% | 29188 | 4103.77 | 1.11% | | 002657 | 中科金财 | 27.86 | -106.50 | +0.29 | +1.05% | 85544 | 23867.28 | 2.55% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.08 | +1.04% | 30531 | 2346.38 | 1.15% | | 920799 | 艾融软件 | 44.17 | 123.78 | +0.45 | +1.03% | 15192 | 6712.673 | 1.26% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.03 | +1.02% | 292623 | 8661.489 | 1.46% | | 300348 | 长亮科技 | 14.29 | 3617.46 | +0.14 | +0.99% | 152993 | 21852.61 | 2.15% | | 300872 | 天阳科技 | 18.67 | 182.26 | +0.18 | +0.97% | 83075 | 15498.43 | 1.97% | | 600718 | 东软集团 | 10.38 | -324.01 | +0.10 | +0.97% | 142399 | 14735.72 | 1.19% | | 300465 | 高伟达 | 19.00 | 294.15 | +0.18 | +0.96% | 60912 | 11518.97 | 1.37% | | 920670 | 数字人 | 20.32 | 476.86 | +0.19 | +0.94% | 56022 | 11466.34 | 8.41% | | 300075 | 数字政通 | 15.01 | -19.90 | +0.14 | +0.94% | 74698 | 11191.82 | 1.45% | | 300559 | 佳发教育 | 12.26 | 140.95 | +0.11 | +0.91% | 48389 | 5897.95 | 1.56% | | 600571 | 信雅达 | 15.93 | 74.01 | +0.14 | +0.89% | 75523 | 12031.31 | 1.65% | | 603927 | 中科软 | 19.36 | 67.41 | +0.17 | +0.89% | 79937 | 15469.26 | 0.96% | | 600880 | 博瑞传播 | 5.71 | 433.28 | +0.05 | +0.88% | 195741 | 11166.87 | 1.79% | | 000948 | 南天信息 | 17.34 | 138.54 | +0.15 | +0.87% | 38119 | 6602.28 | 0.98% | | 300324 | 旋极信息 | 5.84 | -33.19 | +0.05 | +0.86% | 471252 | 27358.17 | 2.76% | | 001270 | *ST铖昌 | 139.28 | 316.26 | +1.17 | +0.85% | 60720 | 84712.68 | 2.98% | | 920592 | 华信永道 | 38.16 | 379.13 | +0.32 | +0.85% | 9010 | 3426.82 | 1.79% | | 300678 | 中科信息 | 33.57 | 1259.09 | +0.28 | +0.84% | 59431 | 19905.89 | 2.04% | | 688039 | 当虹科技 | 53.52 | -108.84 | +0.44 | +0.83% | 39514.38 | 21386.2 | 3.57% | | 603322 | 超讯通信 | 37.79 | -218.02 | +0.31 | +0.83% | 39704 | 14957.63 | 2.52% | | 603039 | 泛微网络 | 47.06 | 55.67 | +0.38 | +0.81% | 60176 | 28309.81 | 2.35% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.03 | +0.81% | 235835 | 8801.72 | 2.71% | | 688318 | 财富趋势 | 127.36 | 94.79 | +1.01 | +0.80% | 18336.53 | 23263.64 | 0.72% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | +0.05 | +0.80% | 67068 | 4219.15 | 1.42% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.04 | +0.79% | 255238 | 13002.18 | 1.94% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.05 | +0.75% | 337423 | 22683.1 | 1.91% | | 300096 | ST易联众 | 8.11 | 55.66 | +0.06 | +0.75% | 19994 | 1621.24 | 0.46% | | 300561 | *ST汇科 | 12.31 | -258.97 | +0.09 | +0.74% | 81167 | 10061.81 | 3.37% | | 603636 | 南威软件 | 11.06 | -25.80 | +0.08 | +0.73% | 73540 | 8119.82 | 1.27% | | 300299 | 富春股份 | 7.07 | -46.87 | +0.05 | +0.71% | 163794 | 11554.33 | 2.38% | | 002093 | 国脉科技 | 11.45 | 53.29 | +0.08 | +0.70% | 132138 | 15075.21 | 1.31% | | 002268 | 电科网安 | 20.05 | 107.25 | +0.14 | +0.70% | 168259 | 33884.65 | 1.99% | | 300051 | 琏升科技 | 10.05 | -27.86 | +0.07 | +0.70% | 142703 | 14329.76 | 3.88% | | 603171 | 税友股份 | 60.62 | 230.04 | +0.42 | +0.70% | 40714 | 24773.36 | 1.00% | | 300386 | 飞天诚信 | 17.06 | -160.95 | +0.11 | +0.65% | 43908 | 7494.66 | 1.75% | | 603383 | 顶点软件 | 36.10 | 37.82 | +0.23 | +0.64% | 20254 | 7304.62 | 0.99% | | 688262 | 国芯科技 | 40.85 | -75.99 | +0.26 | +0.64% | 135519.4 | 55471.96 | 4.03% | | 300556 | 丝路视觉 | 20.53 | -9.25 | +0.13 | +0.64% | 32204 | 6592.28 | 3.01% | | 920171 | 志晟信息 | 22.40 | -50.72 | +0.14 | +0.63% | 10990 | 2455.931 | 1.63% | | 301638 | 南网数字 | 22.44 | 92.45 | +0.14 | +0.63% | 270055 | 59861.8 | 11.49% | | 688435 | 英方软件 | 57.11 | -410.14 | +0.35 | +0.62% | 29435.72 | 16776.94 | 5.25% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.09 | +0.61% | 15975.44 | 2357.923 | 0.86% | | 301337 | 亚华电子 | 31.65 | -262.39 | +0.19 | +0.60% | 13572 | 4272.2 | 3.06% | | 600636 | *ST国化 | 8.86 | -10.92 | +0.05 | +0.57% | 41898 | 3688.13 | 0.96% | | 300010 | 豆神教育 | 7.33 | 128.34 | +0.04 | +0.55% | 435864 | 31966.46 | 2.62% | | 600654 | 中安科 | 3.78 | 52.57 | +0.02 | +0.53% | 367188 | 13822.26 | 1.58% | | 002232 | 启明信息 | 18.99 | 819.86 | +0.10 | +0.53% | 32806 | 6219.09 | 0.80% | | 300290 | 荣科科技 | 17.38 | -397.22 | +0.09 | +0.52% | 129968 | 22618.14 | 2.03% | | 600892 | *ST大晟 | 3.91 | -18.69 | +0.02 | +0.51% | 35373 | 1381.29 | 0.63% | | 300659 | 中孚信息 | 15.64 | -47.02 | +0.08 | +0.51% | 52064 | 8138.129 | 2.75% | | 300496 | 中科创达 | 72.89 | 69.32 | +0.36 | +0.50% | 113313 | 82394.87 | 3.07% | | 688615 | 合合信息 | 226.20 | 71.14 | +1.10 | +0.49% | 23077.48 | 52159.79 | 2.39% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.08 | +0.48% | 27097 | 4507.04 | 0.73% | | 920375 | 派诺科技 | 14.57 | 95.22 | +0.07 | +0.48% | 20024 | 2901.886 | 3.08% | | 688365 | 光云科技 | 22.94 | -236.31 | +0.11 | +0.48% | 134651.3 | 31066.28 | 3.16% | | 688562 | 航天软件 | 22.25 | -86.10 | +0.10 | +0.45% | 40274.27 | 9001.095 | 2.33% | | 300366 | ST创意 | 6.72 | -48.47 | +0.03 | +0.45% | 63571 | 4268.38 | 1.20% | | 688244 | 永信至诚 | 22.77 | -232.44 | +0.10 | +0.44% | 15085.06 | 3440.739 | 1.00% | | 300851 | 交大思诺 | 32.14 | 53.57 | +0.14 | +0.44% | 9447 | 3017.25 | 1.91% | | 002153 | 石基信息 | 11.83 | -166.85 | +0.05 | +0.42% | 284800 | 33917.48 | 1.78% | | 300959 | 线上线下 | 88.57 | 332.31 | +0.37 | +0.42% | 15115 | 13380.16 | 2.89% | | 301139 | 元道通信 | 19.20 | 175.67 | +0.08 | +0.42% | 18861 | 3603.78 | 2.48% | | 688651 | 盛邦安全 | 48.42 | -207.59 | +0.20 | +0.41% | 9950.71 | 4812.659 | 3.07% | | 002609 | 捷顺科技 | 9.92 | 106.43 | +0.04 | +0.40% | 68910 | 6837.16 | 1.50% | | 688232 | 新点软件 | 26.98 | 77.89 | +0.10 | +0.37% | 22811.87 | 6159.965 | 0.71% | | 688588 | 凌志软件 | 14.12 | 58.10 | +0.05 | +0.36% | 22446.92 | 3168.85 | 0.56% | | 300359 | 全通教育 | 5.78 | -30.72 | +0.02 | +0.35% | 55561 | 3207.66 | 0.88% | | 002373 | 千方科技 | 11.65 | -18.06 | +0.04 | +0.34% | 194274 | 22599.06 | 1.41% | | 002148 | 北纬科技 | 8.78 | 397.43 | +0.03 | +0.34% | 74412 | 6525.19 | 1.66% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.02 | +0.33% | 101967 | 6235.38 | 1.87% | | 600570 | 恒生电子 | 29.94 | 53.86 | +0.09 | +0.30% | 167541 | 50213.11 | 0.88% | | 600271 | 航天信息 | 10.09 | -44.21 | +0.03 | +0.30% | 177654 | 17948.01 | 0.96% | | 300419 | ST浩丰 | 6.98 | -105.09 | +0.02 | +0.29% | 36509 | 2535.29 | 0.99% | | 002990 | 盛视科技 | 28.27 | 58.68 | +0.08 | +0.28% | 18610 | 5259.41 | 1.39% | | 300578 | 会畅科技 | 24.81 | 295.61 | +0.06 | +0.24% | 65884 | 16321.5 | 3.32% | | 301179 | 泽宇智能 | 17.86 | 49.85 | +0.04 | +0.22% | 25543 | 4545.69 | 1.08% | | 688391 | 钜泉科技 | 33.64 | 58.15 | +0.07 | +0.21% | 9741.769 | 3260.979 | 0.85% | | 301302 | 华如科技 | 24.74 | -17.06 | +0.05 | +0.20% | 22439 | 5535.06 | 1.61% | | 301270 | 汉仪股份 | 40.50 | 316.74 | +0.08 | +0.20% | 31291 | 12780.06 | 3.31% | | 002253 | *ST智胜 | 10.41 | -21.38 | +0.02 | +0.19% | 20695 | 2148.29 | 0.99% | | 300333 | 兆日科技 | 10.88 | -71.18 | +0.02 | +0.18% | 36271 | 3942.56 | 1.08% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.01 | +0.16% | 67222 | 4183.81 | 1.33% | | 301556 | 托普云农 | 104.41 | 64.45 | +0.16 | +0.15% | 10232 | 10693.51 | 3.47% | | 300605 | 恒锋信息 | 16.55 | -52.81 | +0.02 | +0.12% | 40859 | 6733.9 | 3.42% | | 301313 | 凡拓数创 | 33.61 | -22.19 | +0.04 | +0.12% | 24207 | 8110.86 | 3.09% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 41493 | 4251.77 | 1.53% | | 002195 | 岩山科技 | 10.91 | 358.28 | +0.01 | +0.09% | 5357409 | 586751.2 | 9.56% | | 300588 | 熙菱信息 | 25.86 | -65.68 | +0.02 | +0.08% | 23733 | 6185.5 | 1.34% | | 688083 | 中望软件 | 66.23 | 909.96 | +0.05 | +0.08% | 14558.92 | 9652.527 | 0.86% | | 002230 | 科大讯飞 | 55.72 | 153.87 | +0.03 | +0.05% | 383693 | 214310.5 | 1.75% | | 920184 | 国源科技 | 18.74 | 248.31 | +0.01 | +0.05% | 14916 | 2792.267 | 1.67% | | 301315 | 威士顿 | 59.67 | 121.47 | +0.01 | +0.02% | 13446 | 8043.2 | 3.63% | | 300469 | 信息发展 | 69.32 | -131.74 | +0.01 | +0.01% | 53949 | 37476.7 | 2.29% | | 600845 | 宝信软件 | 24.18 | 48.44 | 0.00 | 0.00% | 245375 | 59484.92 | 1.15% | | 002322 | 理工能科 | 14.00 | 22.39 | 0.00 | 0.00% | 40857 | 5705.42 | 1.16% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 86307 | 4276.11 | 1.58% | | 002405 | 四维图新 | 10.92 | -19.67 | 0.00 | 0.00% | 690714 | 74973.43 | 2.93% | | 300098 | 高新兴 | 6.25 | -85.35 | 0.00 | 0.00% | 392064 | 24461.22 | 2.54% | | 300292 | 吴通控股 | 4.97 | 63.91 | 0.00 | 0.00% | 369024 | 18243.74 | 3.31% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300513 | 恒实科技 | 9.80 | -2.99 | 0.00 | 0.00% | 45850 | 4464.6 | 1.59% | | 300682 | 朗新科技 | 19.00 | -67.24 | 0.00 | 0.00% | 306567 | 58031.6 | 2.97% | | 301339 | 通行宝 | 15.01 | 41.34 | 0.00 | 0.00% | 35100 | 5268.06 | 2.09% | | 688045 | 必易微 | 49.34 | 8296.15 | -0.02 | -0.04% | 13549.45 | 6578.002 | 1.94% | | 300183 | 东软载波 | 16.36 | -269.16 | -0.01 | -0.06% | 53015 | 8658.04 | 1.48% | | 300532 | 今天国际 | 12.66 | 25.49 | -0.01 | -0.08% | 57143 | 7223.54 | 1.32% | | 688568 | 中科星图 | 67.26 | 154.19 | -0.07 | -0.10% | 155745.2 | 105329.6 | 1.93% | | 002331 | 皖通科技 | 9.17 | -1576.58 | -0.01 | -0.11% | 61643 | 5637.74 | 1.56% | | 300277 | 海联讯 | 24.97 | 4270.61 | -0.03 | -0.12% | 602609 | 150376.1 | 7.85% | | 300941 | 创识科技 | 23.43 | 112.52 | -0.03 | -0.13% | 25448 | 5973.66 | 2.40% | | 603602 | 纵横通信 | 14.96 | 122.30 | -0.02 | -0.13% | 38975 | 5825.96 | 1.69% | | 920227 | 美登科技 | 74.83 | 72.01 | -0.12 | -0.16% | 5801 | 4372.725 | 3.30% | | 300523 | 辰安科技 | 24.47 | -18.22 | -0.04 | -0.16% | 21385 | 5230.9 | 0.92% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.01 | -0.17% | 97122 | 5813.86 | 2.11% | | 300311 | ST任子行 | 5.70 | -137.70 | -0.01 | -0.18% | 103637 | 5917.2 | 1.93% | | 002970 | 锐明技术 | 82.55 | 43.38 | -0.18 | -0.22% | 65905 | 54296.22 | 5.34% | | 920932 | 科达自控 | 19.55 | 163.78 | -0.05 | -0.26% | 7919 | 1547.459 | 0.91% | | 603859 | 能科科技 | 48.74 | 49.86 | -0.14 | -0.29% | 74866 | 36725.07 | 3.06% | | 688060 | 云涌科技 | 49.56 | -61.05 | -0.16 | -0.32% | 4746.64 | 2336.081 | 0.79% | | 300493 | 润欣科技 | 20.29 | 229.49 | -0.07 | -0.34% | 186460 | 37614.46 | 3.68% | | 688500 | 慧辰股份 | 56.67 | -120.73 | -0.20 | -0.35% | 16083.66 | 9139.496 | 2.19% | | 688173 | 希荻微 | 16.87 | -40.60 | -0.06 | -0.35% | 67110.45 | 11232 | 1.64% | | 603990 | 麦迪科技 | 14.85 | -58.32 | -0.06 | -0.40% | 55001 | 8168.28 | 1.80% | | 688332 | 中科蓝讯 | 136.84 | 54.18 | -0.56 | -0.41% | 11998.35 | 16372.86 | 0.99% | | 688111 | 金山办公 | 299.75 | 77.87 | -1.25 | -0.42% | 51217.84 | 153326.9 | 1.11% | | 002544 | 普天科技 | 31.70 | 2054.96 | -0.14 | -0.44% | 129880 | 41434.61 | 1.91% | | 920806 | 云星宇 | 13.53 | 42.48 | -0.06 | -0.44% | 16435 | 2219.412 | 0.55% | | 688368 | 晶丰明源 | 133.11 | 264.25 | -0.60 | -0.45% | 10572.15 | 14102.19 | 1.19% | | 688078 | 龙软科技 | 29.41 | -74.40 | -0.15 | -0.51% | 5287.08 | 1559.215 | 0.73% | | 301213 | 观想科技 | 74.86 | -445.08 | -0.40 | -0.53% | 8611 | 6476.77 | 1.67% | | 300275 | 梅安森 | 12.83 | 80.85 | -0.07 | -0.54% | 33483 | 4296.54 | 1.23% | | 920092 | 汉鑫科技 | 39.18 | -244.16 | -0.22 | -0.56% | 15521 | 6123.198 | 4.88% | | 300235 | 方直科技 | 14.15 | 626.82 | -0.08 | -0.56% | 38633 | 5483.02 | 1.90% | | 603869 | ST智知 | 10.06 | 130.86 | -0.06 | -0.59% | 7124 | 716.05 | 0.14% | | 002602 | 世纪华通 | 18.43 | 36.06 | -0.11 | -0.59% | 840403.1 | 155602.2 | 1.24% | | 600406 | 国电南瑞 | 27.27 | 27.42 | -0.17 | -0.62% | 568537 | 154993 | 0.71% | | 920415 | 恒拓开源 | 14.36 | 155.34 | -0.09 | -0.62% | 16389 | 2350.886 | 1.51% | | 688695 | 中创股份 | 28.60 | 256.36 | -0.18 | -0.63% | 12396.57 | 3563.061 | 2.42% | | 603206 | 嘉环科技 | 16.89 | 104.30 | -0.11 | -0.65% | 18724 | 3165.03 | 0.61% | | 600476 | 湘邮科技 | 13.62 | -212.72 | -0.09 | -0.66% | 28949 | 3944.82 | 1.80% | | 688018 | 乐鑫科技 | 169.26 | 60.84 | -1.14 | -0.67% | 18048.67 | 30399.11 | 1.15% | | 301197 | 工大科雅 | 24.22 | 70.89 | -0.17 | -0.70% | 43274 | 10427.25 | 3.98% | | 301633 | 港迪技术 | 69.06 | 48.23 | -0.53 | -0.76% | 2840 | 1961.96 | 1.11% | | 688279 | 峰岹科技 | 193.60 | 108.29 | -1.51 | -0.77% | 5501.43 | 10601.9 | 0.59% | | 000682 | 东方电子 | 14.05 | 24.86 | -0.11 | -0.78% | 142266 | 19977.2 | 1.06% | | 688699 | 明微电子 | 52.29 | -230.41 | -0.41 | -0.78% | 24179 | 12520.5 | 2.20% | | 688188 | 柏楚电子 | 152.28 | 41.43 | -1.22 | -0.79% | 8315.24 | 12698.14 | 0.29% | | 920130 | 立方控股 | 24.78 | -37.78 | -0.20 | -0.80% | 10708 | 2674.659 | 1.91% | | 301269 | 华大九天 | 100.47 | 913.43 | -0.86 | -0.85% | 28578 | 28678.91 | 0.52% | | 300789 | 唐源电气 | 23.60 | 58.82 | -0.22 | -0.92% | 10013 | 2353.28 | 1.17% | | 920508 | 殷图网联 | 23.29 | 122.76 | -0.23 | -0.98% | 3435 | 796.07 | 1.08% | | 688589 | 力合微 | 25.87 | 66.70 | -0.26 | -1.00% | 29098.85 | 7498.846 | 2.00% | | 688252 | 天德钰 | 23.31 | 34.29 | -0.24 | -1.02% | 35312.04 | 8203.696 | 1.90% | | 300845 | 捷安高科 | 12.46 | 51.77 | -0.13 | -1.03% | 25297 | 3157.59 | 1.76% | | 301218 | 华是科技 | 33.92 | -807.57 | -0.36 | -1.05% | 50859 | 17185.14 | 7.26% | | 301195 | 北路智控 | 36.17 | 28.85 | -0.39 | -1.07% | 11201 | 4046.01 | 1.28% | | 000997 | 新大陆 | 25.08 | 22.91 | -0.30 | -1.18% | 168425 | 42474.23 | 1.67% | | 301592 | 六九一二 | 119.14 | 131.98 | -1.56 | -1.29% | 4162 | 4975.97 | 1.78% | | 688449 | 联芸科技 | 50.35 | 163.00 | -0.70 | -1.37% | 44593.47 | 22381.95 | 1.52% | | 688109 | 品茗科技 | 137.30 | 162.23 | -1.92 | -1.38% | 7320.3 | 10106.56 | 0.93% | | 688130 | 晶华微 | 24.59 | -87.55 | -0.36 | -1.44% | 10847.65 | 2672.711 | 1.80% | | 688168 | 安博通 | 71.70 | -33.08 | -1.09 | -1.50% | 5902.27 | 4268.049 | 0.76% | | 688206 | 概伦电子 | 37.29 | 5095.61 | -0.57 | -1.51% | 37512.64 | 13899.17 | 0.86% | | 688536 | 思瑞浦 | 176.98 | 886.85 | -2.79 | -1.55% | 21849.22 | 38449.44 | 1.61% | | 300518 | 新迅达 | 19.79 | -15.18 | -0.32 | -1.59% | 72263 | 14252.77 | 3.62% | | 300613 | 富瀚微 | 46.26 | 69.85 | -0.77 | -1.64% | 42934 | 19797.93 | 1.96% | | 688657 | 浩辰软件 | 53.94 | 50.58 | -0.92 | -1.68% | 11778.78 | 6390.542 | 2.87% | | 688508 | 芯朋微 | 69.57 | 43.10 | -1.20 | -1.70% | 33099.47 | 22919.17 | 2.52% | | 688631 | 莱斯信息 | 70.15 | 180.26 | -1.27 | -1.78% | 18576.45 | 13059.3 | 2.86% | | 688259 | 创耀科技 | 44.71 | 60.67 | -0.93 | -2.04% | 33445.48 | 14892.01 | 2.99% | | 300508 | 维宏股份 | 46.73 | 58.40 | -1.04 | -2.18% | 33683 | 15639.97 | 4.12% | | 603421 | 鼎信通讯 | 8.01 | -9.49 | -0.19 | -2.32% | 129076 | 10326.77 | 1.98% | | 688296 | 和达科技 | 16.38 | -39.72 | -0.39 | -2.33% | 17755.93 | 2926.968 | 1.65% | | 688099 | 晶晨股份 | 94.86 | 45.86 | -2.31 | -2.38% | 71519.97 | 68021.76 | 1.70% | | 301095 | 广立微 | 87.12 | 159.24 | -2.21 | -2.47% | 50882 | 43855.44 | 2.92% | | 688228 | 开普云 | 127.32 | 260.22 | -3.24 | -2.48% | 30204.37 | 38732.22 | 4.47% | | 688052 | 纳芯微 | 170.59 | -204.50 | -4.42 | -2.53% | 29704.57 | 50656.07 | 2.08% | | 300249 | 依米康 | 17.83 | -117.42 | -0.53 | -2.89% | 445287 | 79575.3 | 11.92% | | 300525 | 博思软件 | 12.41 | 34.25 | -0.37 | -2.90% | 275158 | 34121.16 | 4.42% | | 300671 | 富满微 | 45.32 | -42.48 | -1.49 | -3.18% | 115178 | 52184.2 | 5.22% | | 920305 | *ST云创 | 9.08 | -6.85 | -0.36 | -3.81% | 75944 | 7128.446 | 9.36% | | 301172 | 君逸数码 | 29.44 | 153.91 | -1.20 | -3.92% | 77759 | 22918.94 | 7.87% | | 688291 | 金橙子 | 52.21 | 143.84 | -2.15 | -3.96% | 23358.87 | 12359.4 | 2.28% | | 300264 | 佳创视讯 | 10.54 | -106.70 | -0.55 | -4.96% | 478025 | 50114.58 | 12.90% | | 000004 | *ST国华 | 6.80 | -7.33 | -0.36 | -5.03% | 64704 | 4407.53 | 5.12% |
|