中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万达信息(300168)软件和信息技术服务业上涨家数:272下跌家数:82平均涨幅:+1.56%平均换手:3.95%总成交额:1961.45亿元
更新时间:2026-02-27 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688118普元信息35.50106.14+5.92+20.01%61613.2621107.646.60%
688343云天励飞-U110.26-87.79+18.38+20.00%47635250190718.00%
300830金现代14.88485.76+2.48+20.00%66941095070.3519.86%
300448浩云科技11.06-111.28+1.63+17.29%85962889283.5513.38%
920207众诚科技34.91-198.56+4.46+14.65%13068644597.2723.22%
301248杰创智能57.857152.12+7.10+13.99%12849969685.8611.44%
688038中科通达24.21-105.38+2.65+12.29%96989.1622363.148.33%
301396宏景科技106.26260.41+10.77+11.28%222304226579.729.22%
300846首都在线35.60-69.90+3.41+10.59%1212942431139.230.91%
605398新炬网络33.41812.29+3.04+10.01%4931316099.53.03%
603232格尔软件26.05646.32+2.37+10.01%10064826218.734.35%
002261拓维信息36.52-6905.32+3.32+10.00%905462324928.47.90%
688702盛科通信-U197.894689.94+17.69+9.82%123802.3238597.46.10%
688521芯原股份277.50-264.52+19.99+7.76%212225.7567556.54.04%
688327云从科技-UW16.86-35.26+1.10+6.98%623087.1103835.97.48%
300440运达科技17.79158.48+1.16+6.98%23830740906.285.44%
603887城地香江16.98-41.57+1.09+6.86%599172101521.410.07%
688191智洋创新44.87171.76+2.77+6.58%101891.344399.334.40%
688201信安世纪16.71334.47+1.02+6.50%176069.129400.535.82%
600410华胜天成29.0053.31+1.73+6.34%5289175154810148.24%
688316青云科技-U83.50-48.19+4.95+6.30%70096.7758569.4114.63%
920493并行科技175.18599.46+10.11+6.12%4265374395.249.74%
688258卓易信息135.60205.59+7.79+6.09%74198.38100844.88.53%
300339润和软件51.97320.84+2.98+6.08%5236732717856.73%
600602云赛智联22.09159.62+1.21+5.80%1022098227062.69.51%
300167ST迪威迅6.21179.13+0.34+5.79%19720911916.175.49%
300609汇纳科技38.67-222.36+2.07+5.66%5596821228.764.67%
300687赛意信息23.76134.15+1.26+5.60%24400057420.137.41%
688229博睿数据87.61-41.49+4.60+5.54%21774.5218735.554.90%
300383光环新网17.42190.99+0.87+5.26%189646532611410.57%
603123翠微股份13.82-17.85+0.69+5.26%58768581523.739.01%
301316慧博云通49.77198.10+2.48+5.24%225244111397.25.63%
300352北信源7.23-39.79+0.36+5.24%87265662231.726.84%
600797浙大网新11.21667.92+0.52+4.86%115341912860811.23%
688691灿芯股份147.50-153.36+6.70+4.76%58998.783903.828.26%
301236软通动力49.42251.62+2.12+4.48%377655187287.24.81%
688023安恒信息58.67-88.01+2.51+4.47%56989.6933299.235.58%
301162国能日新71.4781.82+2.95+4.31%1946013746.732.28%
000158常山北明21.12-75.07+0.86+4.24%761775.1160653.44.80%
688058宝兰德33.56-26.38+1.36+4.22%30200.2510082.973.98%
300170汉得信息25.52131.86+1.02+4.16%1081109274393.711.06%
300895铜牛信息58.27-67.79+2.28+4.07%10846763082.717.85%
300674宇信科技23.8142.24+0.91+3.97%26061661356.473.71%
300020ST银江4.84-2.92+0.18+3.86%1735028321.142.26%
300300海峡创新13.61224.21+0.50+3.81%1443033191660.521.64%
600289ST信通7.24-17.42+0.26+3.72%1304109443.82.30%
688207格灵深瞳17.63-22.68+0.58+3.40%80575.3214195.953.11%
300229拓尔思23.15-67.72+0.76+3.39%489007113275.95.60%
301299卓创资讯65.5458.72+2.11+3.33%2934519162.794.86%
300454深信服129.3878.19+4.10+3.27%121509156614.74.39%
688225亚信安全20.95-46.03+0.65+3.20%62062.4712991.121.55%
002771真视通16.25-150.54+0.50+3.17%8710614017.725.10%
300369绿盟科技9.76-33.68+0.30+3.17%732572.970797.869.07%
300925法本信息21.9888.87+0.66+3.10%15316933494.254.38%
002197证通电子9.30-14.72+0.27+2.99%23209121444.574.35%
688507索辰科技102.95253.80+2.95+2.95%26375.6726826.495.36%
300935盈建科37.65-49.42+1.07+2.93%189607121.8313.15%
300253卫宁健康10.76-77.37+0.30+2.87%818712.987824.764.49%
300520科大国创45.97-166.93+1.27+2.84%288790134472.310.39%
688031星环科技-U219.02-100.59+6.02+2.83%55504.24119737.94.58%
300245天玑科技13.28-46.96+0.36+2.79%8441811119.122.77%
300634彩讯股份29.5057.54+0.79+2.75%23374868870.45.38%
688030山石网科18.15-24.51+0.48+2.72%28781.995166.0311.60%
002642荣联科技8.73240.31+0.23+2.71%23694120558.253.58%
920090同辉信息6.49-15.39+0.17+2.69%15654510298.4211.57%
688369致远互联26.07-8.70+0.66+2.60%30958.318036.2582.69%
300378鼎捷数智48.7684.42+1.23+2.59%14320669763.85.31%
301085亚康股份66.51-214.61+1.67+2.58%10879372482.0418.47%
688088虹软科技49.4877.03+1.23+2.55%71789.7935217.471.79%
300598诚迈科技44.38-86.34+1.10+2.54%6703229726.273.09%
300047天源迪科14.14304.96+0.35+2.54%33699847712.576.17%
300738奥飞数据26.40158.99+0.64+2.48%1131332297253.411.49%
920924广脉科技24.37140.96+0.59+2.48%4169910185.186.47%
688561奇安信-U35.96-29.91+0.87+2.48%127054.545740.61.86%
300250初灵信息26.24-352.16+0.63+2.46%13077934154.218.31%
600588用友网络14.29-24.36+0.34+2.44%68378097323.512.00%
688171纬德信息56.39440.50+1.34+2.43%17920.099943.6972.14%
003007直真科技46.88182.69+1.11+2.43%7952737430.2911.06%
301221光庭信息63.8992.98+1.47+2.36%3400421673.235.42%
688479友车科技30.09104.33+0.69+2.35%35048.1410421.575.62%
600131国网信通19.8435.06+0.45+2.32%18551936423.771.55%
002279久其软件9.38185.72+0.21+2.29%70475266021.178.92%
300231银信科技11.69-44.68+0.26+2.27%11149512935.132.51%
603220中贝通信27.71174.15+0.61+2.25%66407418186215.29%
003005竞业达20.85-316.33+0.45+2.21%400628298.063.16%
688692达梦数据257.1056.29+5.54+2.20%14864.6238320.52.03%
920748路桥信息42.71-733.70+0.91+2.18%125755316.3163.53%
002123梦网科技11.97-190.79+0.25+2.13%20580324507.372.86%
300663科蓝软件17.24-15.32+0.36+2.13%12256021172.832.68%
300560中富通17.16-32.91+0.35+2.08%10277817456.535.50%
301159三维天地47.20-24.08+0.96+2.08%207319752.893.91%
600728佳都科技6.9155.18+0.14+2.07%50342734610.72.36%
300608思特奇12.95-58.78+0.26+2.05%10378313435.473.61%
003029吉大正元25.54-35.11+0.51+2.04%7293318678.944.21%
000555神州信息18.25-34.72+0.36+2.01%41452975649.484.27%
920953国子软件36.5068.05+0.71+1.98%158565762.5632.65%
688152麒麟信安39.73328.25+0.77+1.98%11272.034457.1531.10%
300166东方国信13.64-172.42+0.26+1.94%1287042176449.214.21%
300017网宿科技20.1357.46+0.38+1.92%5564610116055224.14%
688246嘉和美康24.43-8.65+0.46+1.92%29091.797058.0322.11%
301178天亿马52.35-144.62+0.98+1.91%120556234.362.44%
300468四方精创36.43236.52+0.68+1.90%445581164085.48.41%
300302同有科技19.29-30.54+0.36+1.90%18520335254.185.02%
002065东华软件9.6786.03+0.18+1.90%59603557429.82.05%
688051佳华科技37.02-20.59+0.67+1.84%12706.094728.1761.64%
300624万兴科技85.45-75.25+1.52+1.81%119294101967.36.97%
300579数字认证32.07-115.93+0.57+1.81%3220510300.311.23%
688777中控技术80.5676.62+1.43+1.81%166075.4132659.42.11%
603138海量数据22.66-69.97+0.40+1.80%36138482060.2812.53%
000409云鼎科技11.90128.85+0.21+1.80%12105014357.662.05%
300271华宇软件7.98-16.65+0.14+1.79%13461610699.41.69%
600850电科数字28.5538.59+0.50+1.78%14003739838.122.06%
002298中电鑫龙11.05-7.14+0.19+1.75%30509333389.244.62%
002649博彦科技13.9763.39+0.24+1.75%22345931136.984.07%
300542新晨科技18.64-64.41+0.32+1.75%447238309.971.81%
002929润建股份49.21-381.02+0.84+1.74%12120459655.355.76%
002777久远银海20.0282.51+0.34+1.73%10607121187.062.62%
688325赛微微电116.00123.70+1.96+1.72%14011.3916017.121.75%
301117佳缘科技53.99353.39+0.91+1.71%5800431213.587.30%
300377赢时胜22.56-37.32+0.38+1.71%38743587203.665.61%
300248新开普13.0965.19+0.22+1.71%9332412168.342.28%
600756浪潮软件17.40-59.24+0.29+1.69%10111317561.173.12%
300730科创信息13.82-55.25+0.23+1.69%563337738.162.91%
300451创业慧康5.41-24.05+0.09+1.69%29703916013.222.19%
688590新致软件17.20635.13+0.28+1.65%74562.3612837.072.84%
688579山大地纬12.9280.15+0.21+1.65%8335410760.952.08%
300603立昂技术11.13-130.74+0.18+1.64%22041424482.435.89%
603189网达软件21.741020.34+0.35+1.64%6618714298.32.46%
300349金卡智能17.4427.02+0.28+1.63%12709021861.913.44%
002380科远智慧32.4225.07+0.52+1.63%4098713273.172.89%
002410广联达13.9165.97+0.22+1.61%33039545800.622.08%
300212易华录12.66-3.27+0.20+1.61%14561218337.152.08%
300810中科海讯43.77-461.90+0.69+1.60%5909926188.125.18%
300996普联软件17.8246.74+0.28+1.60%5954610569.622.54%
600536中国软件44.57-232.34+0.70+1.60%13018557939.91.54%
600446金证股份15.40-101.01+0.24+1.58%13847921236.831.47%
688227品高股份77.55-174.56+1.20+1.57%30126.7123503.762.66%
688682霍莱沃51.20468.77+0.79+1.57%18326.479305.6941.80%
301380挖金客38.2766.66+0.59+1.57%157996032.961.96%
688095福昕软件86.55-766.88+1.33+1.56%28190.4724264.53.09%
600734实达集团4.56-83.85+0.07+1.56%825727.137196.63.79%
300541先进数通16.6878.08+0.25+1.52%25993243314.836.72%
003004*ST声迅28.01-85.94+0.41+1.49%42221180.20.61%
300044ST赛为8.27-11.62+0.12+1.47%39084832278.455.46%
300533冰川网络34.1611.10+0.49+1.46%7273924954.764.41%
920564天润科技29.38234.87+0.42+1.45%230336820.3775.62%
688004博汇科技24.44-110.20+0.34+1.41%19888.684830.8422.48%
002439启明星辰14.48-75.61+0.20+1.40%14589021056.392.01%
688787海天瑞声152.09782.36+2.10+1.40%31300.4646690.285.19%
002316亚联发展5.85464.82+0.08+1.39%1162466760.533.41%
300168万达信息6.67-17.98+0.09+1.37%17870911866.421.24%
002474榕基软件8.90-55.54+0.12+1.37%17925415947.643.38%
300036超图软件18.57-59.12+0.25+1.36%9048216771.492.06%
300188国投智能14.12-22.53+0.19+1.36%20833529332.792.44%
300085银之杰39.10-220.13+0.52+1.35%15858261856.222.43%
300442润泽科技103.5333.97+1.36+1.33%109926011283196.75%
603918金桥信息16.11-121.77+0.21+1.32%12620120363.463.46%
301185鸥玛软件21.5645.47+0.28+1.32%4996410731.023.57%
920790联迪信息33.28411.03+0.43+1.31%98943314.4891.82%
002212天融信8.72611.13+0.11+1.28%26820723362.782.30%
301208中亦科技40.6875.19+0.51+1.27%155356298.72.35%
300399天利科技27.93360.37+0.35+1.27%4736713173.462.40%
002987京北方19.3650.96+0.24+1.26%10811420926.041.28%
300645正元智慧20.49331.61+0.25+1.24%6037412385.374.33%
300768迪普科技18.9475.10+0.23+1.23%5425910272.331.29%
688066航天宏图25.35-4.31+0.30+1.20%119281.330300.484.57%
301378通达海38.18-70.87+0.45+1.19%261319947.835.69%
002362汉王科技22.26-43.08+0.26+1.18%369518193.561.78%
002908德生科技10.34281.60+0.12+1.17%510025253.71.58%
301153中科江南23.39247.03+0.27+1.17%284376637.270.86%
920425乐创技术24.2866.73+0.28+1.17%142133433.4872.40%
300380安硕信息40.90244.07+0.47+1.16%195107957.6891.53%
002912中新赛克33.1458.79+0.38+1.16%260038593.561.60%
688256寒武纪-U1182.35265.65+13.55+1.16%110418.813014482.64%
688292浩瀚深度29.74-472.61+0.34+1.16%65526.2819328.484.14%
300365恒华科技6.38-23.98+0.07+1.11%959606090.111.88%
002368太极股份22.5162.80+0.24+1.08%5366712048.840.86%
300550和仁科技14.1072.15+0.15+1.08%291884103.771.11%
002657中科金财27.86-106.50+0.29+1.05%8554423867.282.55%
300472*ST新元7.77-4.60+0.08+1.04%305312346.381.15%
920799艾融软件44.17123.78+0.45+1.03%151926712.6731.26%
002421达实智能2.97-14.42+0.03+1.02%2926238661.4891.46%
300348长亮科技14.293617.46+0.14+0.99%15299321852.612.15%
300872天阳科技18.67182.26+0.18+0.97%8307515498.431.97%
600718东软集团10.38-324.01+0.10+0.97%14239914735.721.19%
300465高伟达19.00294.15+0.18+0.96%6091211518.971.37%
920670数字人20.32476.86+0.19+0.94%5602211466.348.41%
300075数字政通15.01-19.90+0.14+0.94%7469811191.821.45%
300559佳发教育12.26140.95+0.11+0.91%483895897.951.56%
600571信雅达15.9374.01+0.14+0.89%7552312031.311.65%
603927中科软19.3667.41+0.17+0.89%7993715469.260.96%
600880博瑞传播5.71433.28+0.05+0.88%19574111166.871.79%
000948南天信息17.34138.54+0.15+0.87%381196602.280.98%
300324旋极信息5.84-33.19+0.05+0.86%47125227358.172.76%
001270*ST铖昌139.28316.26+1.17+0.85%6072084712.682.98%
920592华信永道38.16379.13+0.32+0.85%90103426.821.79%
300678中科信息33.571259.09+0.28+0.84%5943119905.892.04%
688039当虹科技53.52-108.84+0.44+0.83%39514.3821386.23.57%
603322超讯通信37.79-218.02+0.31+0.83%3970414957.632.52%
603039泛微网络47.0655.67+0.38+0.81%6017628309.812.35%
000889中嘉博创3.75-84.25+0.03+0.81%2358358801.722.71%
688318财富趋势127.3694.79+1.01+0.80%18336.5323263.640.72%
300350华鹏飞6.32-10643.70+0.05+0.80%670684219.151.42%
300287飞利信5.10-39.74+0.04+0.79%25523813002.181.94%
002063远光软件6.7442.07+0.05+0.75%33742322683.11.91%
300096ST易联众8.1155.66+0.06+0.75%199941621.240.46%
300561*ST汇科12.31-258.97+0.09+0.74%8116710061.813.37%
603636南威软件11.06-25.80+0.08+0.73%735408119.821.27%
300299富春股份7.07-46.87+0.05+0.71%16379411554.332.38%
002093国脉科技11.4553.29+0.08+0.70%13213815075.211.31%
002268电科网安20.05107.25+0.14+0.70%16825933884.651.99%
300051琏升科技10.05-27.86+0.07+0.70%14270314329.763.88%
603171税友股份60.62230.04+0.42+0.70%4071424773.361.00%
300386飞天诚信17.06-160.95+0.11+0.65%439087494.661.75%
603383顶点软件36.1037.82+0.23+0.64%202547304.620.99%
688262国芯科技40.85-75.99+0.26+0.64%135519.455471.964.03%
300556丝路视觉20.53-9.25+0.13+0.64%322046592.283.01%
920171志晟信息22.40-50.72+0.14+0.63%109902455.9311.63%
301638南网数字22.4492.45+0.14+0.63%27005559861.811.49%
688435英方软件57.11-410.14+0.35+0.62%29435.7216776.945.25%
688619罗普特14.83-14.29+0.09+0.61%15975.442357.9230.86%
301337亚华电子31.65-262.39+0.19+0.60%135724272.23.06%
600636*ST国化8.86-10.92+0.05+0.57%418983688.130.96%
300010豆神教育7.33128.34+0.04+0.55%43586431966.462.62%
600654中安科3.7852.57+0.02+0.53%36718813822.261.58%
002232启明信息18.99819.86+0.10+0.53%328066219.090.80%
300290荣科科技17.38-397.22+0.09+0.52%12996822618.142.03%
600892*ST大晟3.91-18.69+0.02+0.51%353731381.290.63%
300659中孚信息15.64-47.02+0.08+0.51%520648138.1292.75%
300496中科创达72.8969.32+0.36+0.50%11331382394.873.07%
688615合合信息226.2071.14+1.10+0.49%23077.4852159.792.39%
002401中远海科16.62-5715.05+0.08+0.48%270974507.040.73%
920375派诺科技14.5795.22+0.07+0.48%200242901.8863.08%
688365光云科技22.94-236.31+0.11+0.48%134651.331066.283.16%
688562航天软件22.25-86.10+0.10+0.45%40274.279001.0952.33%
300366ST创意6.72-48.47+0.03+0.45%635714268.381.20%
688244永信至诚22.77-232.44+0.10+0.44%15085.063440.7391.00%
300851交大思诺32.1453.57+0.14+0.44%94473017.251.91%
002153石基信息11.83-166.85+0.05+0.42%28480033917.481.78%
300959线上线下88.57332.31+0.37+0.42%1511513380.162.89%
301139元道通信19.20175.67+0.08+0.42%188613603.782.48%
688651盛邦安全48.42-207.59+0.20+0.41%9950.714812.6593.07%
002609捷顺科技9.92106.43+0.04+0.40%689106837.161.50%
688232新点软件26.9877.89+0.10+0.37%22811.876159.9650.71%
688588凌志软件14.1258.10+0.05+0.36%22446.923168.850.56%
300359全通教育5.78-30.72+0.02+0.35%555613207.660.88%
002373千方科技11.65-18.06+0.04+0.34%19427422599.061.41%
002148北纬科技8.78397.43+0.03+0.34%744126525.191.66%
300050世纪鼎利6.14-84.74+0.02+0.33%1019676235.381.87%
600570恒生电子29.9453.86+0.09+0.30%16754150213.110.88%
600271航天信息10.09-44.21+0.03+0.30%17765417948.010.96%
300419ST浩丰6.98-105.09+0.02+0.29%365092535.290.99%
002990盛视科技28.2758.68+0.08+0.28%186105259.411.39%
300578会畅科技24.81295.61+0.06+0.24%6588416321.53.32%
301179泽宇智能17.8649.85+0.04+0.22%255434545.691.08%
688391钜泉科技33.6458.15+0.07+0.21%9741.7693260.9790.85%
301302华如科技24.74-17.06+0.05+0.20%224395535.061.61%
301270汉仪股份40.50316.74+0.08+0.20%3129112780.063.31%
002253*ST智胜10.41-21.38+0.02+0.19%206952148.290.99%
300333兆日科技10.88-71.18+0.02+0.18%362713942.561.08%
300025华星创业6.25-40.81+0.01+0.16%672224183.811.33%
301556托普云农104.4164.45+0.16+0.15%1023210693.513.47%
300605恒锋信息16.55-52.81+0.02+0.12%408596733.93.42%
301313凡拓数创33.61-22.19+0.04+0.12%242078110.863.09%
300597吉大通信10.26-88.21+0.01+0.10%414934251.771.53%
002195岩山科技10.91358.28+0.01+0.09%5357409586751.29.56%
300588熙菱信息25.86-65.68+0.02+0.08%237336185.51.34%
688083中望软件66.23909.96+0.05+0.08%14558.929652.5270.86%
002230科大讯飞55.72153.87+0.03+0.05%383693214310.51.75%
920184国源科技18.74248.31+0.01+0.05%149162792.2671.67%
301315威士顿59.67121.47+0.01+0.02%134468043.23.63%
300469信息发展69.32-131.74+0.01+0.01%5394937476.72.29%
600845宝信软件24.1848.440.000.00%24537559484.921.15%
002322理工能科14.0022.390.000.00%408575705.421.16%
300074华平股份4.96-44.750.000.00%863074276.111.58%
002405四维图新10.92-19.670.000.00%69071474973.432.93%
300098高新兴6.25-85.350.000.00%39206424461.222.54%
300292吴通控股4.9763.910.000.00%36902418243.743.31%
300344*ST立方--------------
300513恒实科技9.80-2.990.000.00%458504464.61.59%
300682朗新科技19.00-67.240.000.00%30656758031.62.97%
301339通行宝15.0141.340.000.00%351005268.062.09%
688045必易微49.348296.15-0.02-0.04%13549.456578.0021.94%
300183东软载波16.36-269.16-0.01-0.06%530158658.041.48%
300532今天国际12.6625.49-0.01-0.08%571437223.541.32%
688568中科星图67.26154.19-0.07-0.10%155745.2105329.61.93%
002331皖通科技9.17-1576.58-0.01-0.11%616435637.741.56%
300277海联讯24.974270.61-0.03-0.12%602609150376.17.85%
300941创识科技23.43112.52-0.03-0.13%254485973.662.40%
603602纵横通信14.96122.30-0.02-0.13%389755825.961.69%
920227美登科技74.8372.01-0.12-0.16%58014372.7253.30%
300523辰安科技24.47-18.22-0.04-0.16%213855230.90.92%
300150世纪瑞尔5.9981.35-0.01-0.17%971225813.862.11%
300311ST任子行5.70-137.70-0.01-0.18%1036375917.21.93%
002970锐明技术82.5543.38-0.18-0.22%6590554296.225.34%
920932科达自控19.55163.78-0.05-0.26%79191547.4590.91%
603859能科科技48.7449.86-0.14-0.29%7486636725.073.06%
688060云涌科技49.56-61.05-0.16-0.32%4746.642336.0810.79%
300493润欣科技20.29229.49-0.07-0.34%18646037614.463.68%
688500慧辰股份56.67-120.73-0.20-0.35%16083.669139.4962.19%
688173希荻微16.87-40.60-0.06-0.35%67110.45112321.64%
603990麦迪科技14.85-58.32-0.06-0.40%550018168.281.80%
688332中科蓝讯136.8454.18-0.56-0.41%11998.3516372.860.99%
688111金山办公299.7577.87-1.25-0.42%51217.84153326.91.11%
002544普天科技31.702054.96-0.14-0.44%12988041434.611.91%
920806云星宇13.5342.48-0.06-0.44%164352219.4120.55%
688368晶丰明源133.11264.25-0.60-0.45%10572.1514102.191.19%
688078龙软科技29.41-74.40-0.15-0.51%5287.081559.2150.73%
301213观想科技74.86-445.08-0.40-0.53%86116476.771.67%
300275梅安森12.8380.85-0.07-0.54%334834296.541.23%
920092汉鑫科技39.18-244.16-0.22-0.56%155216123.1984.88%
300235方直科技14.15626.82-0.08-0.56%386335483.021.90%
603869ST智知10.06130.86-0.06-0.59%7124716.050.14%
002602世纪华通18.4336.06-0.11-0.59%840403.1155602.21.24%
600406国电南瑞27.2727.42-0.17-0.62%5685371549930.71%
920415恒拓开源14.36155.34-0.09-0.62%163892350.8861.51%
688695中创股份28.60256.36-0.18-0.63%12396.573563.0612.42%
603206嘉环科技16.89104.30-0.11-0.65%187243165.030.61%
600476湘邮科技13.62-212.72-0.09-0.66%289493944.821.80%
688018乐鑫科技169.2660.84-1.14-0.67%18048.6730399.111.15%
301197工大科雅24.2270.89-0.17-0.70%4327410427.253.98%
301633港迪技术69.0648.23-0.53-0.76%28401961.961.11%
688279峰岹科技193.60108.29-1.51-0.77%5501.4310601.90.59%
000682东方电子14.0524.86-0.11-0.78%14226619977.21.06%
688699明微电子52.29-230.41-0.41-0.78%2417912520.52.20%
688188柏楚电子152.2841.43-1.22-0.79%8315.2412698.140.29%
920130立方控股24.78-37.78-0.20-0.80%107082674.6591.91%
301269华大九天100.47913.43-0.86-0.85%2857828678.910.52%
300789唐源电气23.6058.82-0.22-0.92%100132353.281.17%
920508殷图网联23.29122.76-0.23-0.98%3435796.071.08%
688589力合微25.8766.70-0.26-1.00%29098.857498.8462.00%
688252天德钰23.3134.29-0.24-1.02%35312.048203.6961.90%
300845捷安高科12.4651.77-0.13-1.03%252973157.591.76%
301218华是科技33.92-807.57-0.36-1.05%5085917185.147.26%
301195北路智控36.1728.85-0.39-1.07%112014046.011.28%
000997新大陆25.0822.91-0.30-1.18%16842542474.231.67%
301592六九一二119.14131.98-1.56-1.29%41624975.971.78%
688449联芸科技50.35163.00-0.70-1.37%44593.4722381.951.52%
688109品茗科技137.30162.23-1.92-1.38%7320.310106.560.93%
688130晶华微24.59-87.55-0.36-1.44%10847.652672.7111.80%
688168安博通71.70-33.08-1.09-1.50%5902.274268.0490.76%
688206概伦电子37.295095.61-0.57-1.51%37512.6413899.170.86%
688536思瑞浦176.98886.85-2.79-1.55%21849.2238449.441.61%
300518新迅达19.79-15.18-0.32-1.59%7226314252.773.62%
300613富瀚微46.2669.85-0.77-1.64%4293419797.931.96%
688657浩辰软件53.9450.58-0.92-1.68%11778.786390.5422.87%
688508芯朋微69.5743.10-1.20-1.70%33099.4722919.172.52%
688631莱斯信息70.15180.26-1.27-1.78%18576.4513059.32.86%
688259创耀科技44.7160.67-0.93-2.04%33445.4814892.012.99%
300508维宏股份46.7358.40-1.04-2.18%3368315639.974.12%
603421鼎信通讯8.01-9.49-0.19-2.32%12907610326.771.98%
688296和达科技16.38-39.72-0.39-2.33%17755.932926.9681.65%
688099晶晨股份94.8645.86-2.31-2.38%71519.9768021.761.70%
301095广立微87.12159.24-2.21-2.47%5088243855.442.92%
688228开普云127.32260.22-3.24-2.48%30204.3738732.224.47%
688052纳芯微170.59-204.50-4.42-2.53%29704.5750656.072.08%
300249依米康17.83-117.42-0.53-2.89%44528779575.311.92%
300525博思软件12.4134.25-0.37-2.90%27515834121.164.42%
300671富满微45.32-42.48-1.49-3.18%11517852184.25.22%
920305*ST云创9.08-6.85-0.36-3.81%759447128.4469.36%
301172君逸数码29.44153.91-1.20-3.92%7775922918.947.87%
688291金橙子52.21143.84-2.15-3.96%23358.8712359.42.28%
300264佳创视讯10.54-106.70-0.55-4.96%47802550114.5812.90%
000004*ST国华6.80-7.33-0.36-5.03%647044407.535.12%

转至万达信息(300168)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。