中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天晟新材(300169)橡胶和塑料制品业上涨家数:61下跌家数:73平均涨幅:-0.08%平均换手:1.83%总成交额:117.93亿元
更新时间：2025-12-04 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920642通易航天16.11-299.04+0.75+4.88%6722610811.226.73%
000887中鼎股份21.6818.94+0.87+4.18%27297258182.662.08%
301019宁波色母26.6539.48+1.05+4.10%8527622524.558.15%
300587天铁科技7.65-148.34+0.28+3.80%16267412353.051.55%
301196唯科科技76.0935.97+2.68+3.65%3929630002.724.80%
920247华密新材26.05128.00+0.82+3.25%168464370.0331.47%
000973佛塑科技12.69102.03+0.38+3.09%50752763001.965.25%
002768国恩股份52.6517.14+1.50+2.93%147917736.2090.84%
600143金发科技18.3340.07+0.49+2.75%47835887059.051.82%
301538骏鼎达73.0928.98+1.79+2.51%79315761.492.54%
002585双星新材5.87-17.04+0.14+2.44%22660313095.22.56%
300981中红医疗15.00-44.25+0.35+2.39%9824614371.282.50%
002641公元股份4.4061.48+0.10+2.33%1333055729.91.18%
605488福莱新材35.1473.65+0.74+2.15%8500029715.643.08%
301000肇民科技39.1465.90+0.82+2.14%3668514261.51.60%
300539横河精密41.66217.92+0.81+1.98%3004812444.621.74%
002676顺威股份7.9881.83+0.15+1.92%1111888759.361.54%
300995奇德新材37.50198.36+0.60+1.63%83973127.681.40%
688219会通股份11.9931.72+0.19+1.61%51601.966151.0120.94%
920225利通科技30.8737.49+0.47+1.55%197476102.8032.39%
301161唯万密封32.1953.22+0.48+1.51%86712761.761.12%
300920润阳科技39.27112.36+0.58+1.50%40851582.370.62%
300644南京聚隆32.5127.89+0.46+1.44%135794385.761.53%
605255天普股份154.66637.44+1.81+1.18%2817542242.862.10%
603655朗博科技39.01100.32+0.43+1.11%53392064.30.50%
300599雄塑科技7.47-31.45+0.08+1.08%333772472.951.77%
300905宝丽迪31.0139.80+0.30+0.98%114683513.890.82%
603657春光科技36.85345.21+0.35+0.96%3595213360.52.66%
301459丰茂股份40.4732.64+0.38+0.95%105734247.184.05%
301591肯特股份38.9345.55+0.33+0.85%39471521.291.16%
603408建霖家居13.3713.79+0.11+0.83%397915428.760.89%
002984森麒麟21.1014.81+0.17+0.81%5797112148.270.81%
300198ST纳川2.50-7.72+0.02+0.81%966782402.720.94%
300478杭州高新30.15-154.11+0.24+0.80%4038612191.613.28%
002790瑞尔特8.9732.23+0.07+0.79%430523857.871.65%
300980祥源新材26.0879.53+0.20+0.77%193495023.381.97%
920469富恒新材11.52-114.63+0.08+0.70%150861741.9351.46%
600182S佳通15.9138.74+0.11+0.70%98661566.430.58%
603991至正股份78.30-129.78+0.54+0.69%1332910306.141.79%
603150万朗磁塑37.1025.76+0.23+0.62%62392315.430.73%
002014永新股份11.6015.05+0.07+0.61%170161962.070.28%
603992松霖科技28.4843.36+0.17+0.60%48621387.730.11%
920020泰凯英17.23--+0.10+0.58%5348920.05681.34%
002886沃特股份19.40122.66+0.11+0.57%231294457.311.11%
002735王子新材14.69-88.11+0.08+0.55%397995828.211.42%
600458时代新材13.1921.61+0.06+0.46%2572133770.32%
688386泛亚微透72.8953.82+0.33+0.45%3723.392711.1020.41%
300731科创新源45.38170.56+0.15+0.33%2801012525.162.33%
002838道恩股份22.0060.73+0.07+0.32%137923027.930.33%
603806福斯特13.8148.87+0.03+0.22%497116824.630.19%
002243力合科创9.4950.45+0.02+0.21%971359165.130.81%
000589贵州轮胎5.1315.79+0.01+0.20%917274691.650.60%
301595太力科技36.5853.68+0.07+0.19%30051098.061.23%
601058赛轮轮胎16.7514.92+0.03+0.18%7781713007.860.24%
603049中策橡胶56.7612.15+0.10+0.18%136567711.081.61%
920195三祥科技19.8319.09+0.03+0.15%50911008.0260.72%
300806斯迪克26.53259.29+0.04+0.15%352709238.461.11%
600469风神股份6.9222.06+0.01+0.14%341642347.150.47%
601163三角轮胎14.7113.05+0.01+0.07%91551344.760.11%
001368通达创智27.1231.00+0.01+0.04%98412646.873.07%
300677英科医疗43.2316.64+0.01+0.02%3807616413.360.82%
002420毅昌科技7.1948.370.000.00%279091994.120.70%
300230永利股份4.9117.810.000.00%646413154.671.03%
002812恩捷股份--------------
301323新莱福53.7939.76-0.01-0.02%56903041.790.84%
603856东宏股份12.9820.95-0.01-0.08%104411348.570.37%
002324普利特12.6054.52-0.01-0.08%280243515.940.36%
920694中裕科技19.0023.91-0.02-0.11%3900738.54990.62%
301003江苏博云37.2029.67-0.06-0.16%34391276.730.46%
688669聚石化学21.53-11.82-0.04-0.19%10923.72330.5890.90%
002522浙江众成5.1460.25-0.01-0.19%1058005404.991.17%
301356天振股份21.4251.19-0.05-0.23%59091250.911.08%
001378德冠新材23.2438.64-0.06-0.26%56081297.130.85%
600210紫江企业7.328.90-0.02-0.27%832906076.330.55%
920056能之光24.76---0.07-0.28%2321573.41090.76%
300547川环科技32.2336.37-0.10-0.31%263928427.031.48%
300180华峰超纤6.36263.34-0.02-0.31%1277568064.630.75%
300320海达股份9.5327.05-0.03-0.31%416693951.380.86%
920089禾昌聚合18.4917.52-0.06-0.32%5324983.99360.57%
300375鹏翎股份5.3085.66-0.02-0.38%1242696583.792.44%
601966玲珑轮胎14.8618.00-0.06-0.40%376755591.680.26%
301198喜悦智行12.24-91.46-0.05-0.41%176302138.091.13%
002224三力士4.61425.29-0.02-0.43%1690277784.682.10%
000619海螺新材6.50-24.34-0.03-0.46%577073731.731.60%
301233盛帮股份49.3529.16-0.23-0.46%46032260.472.31%
300717华信新材19.5935.33-0.11-0.56%75431474.880.74%
688299长阳科技16.80-90.60-0.10-0.59%23380.93907.5510.81%
301131聚赛龙46.2844.39-0.32-0.69%34351583.881.12%
300784利安科技51.3445.26-0.36-0.70%24081234.121.42%
688026洁特生物16.6529.46-0.12-0.72%6796.491125.770.48%
300868杰美特27.56-125.35-0.20-0.72%148014082.441.83%
002381双箭股份6.8741.81-0.05-0.72%287891965.830.89%
603266天龙股份20.3036.60-0.15-0.73%204944133.881.03%
002372伟星新材10.6519.53-0.08-0.75%417184458.860.28%
002825纳尔股份11.3923.89-0.09-0.78%555866315.062.17%
300221银禧科技9.3445.61-0.08-0.85%18533317381.214.06%
002694顾地科技4.41-8.53-0.04-0.90%323811426.560.45%
000599青岛双星6.15-11.53-0.06-0.97%983716037.081.20%
603033三维股份10.96-35.90-0.11-0.99%192162108.770.19%
300169天晟新材6.40-13.90-0.07-1.08%529193372.121.75%
300586美联新材9.96-186.83-0.11-1.09%477904719.470.89%
002395双象股份16.957.95-0.19-1.11%129942199.620.48%
603051鹿山新材20.42-1356.23-0.23-1.11%178183629.641.10%
300218安利股份16.2921.38-0.19-1.15%226083661.381.05%
001233海安集团64.2418.68-0.76-1.17%2526316156.697.14%
002263大东南3.37124.54-0.04-1.17%2068186938.81.10%
920118太湖远大22.6225.07-0.27-1.18%1598362.14880.52%
603221爱丽家居12.0944.84-0.16-1.31%157881903.680.65%
301193家联科技20.37-47.36-0.27-1.31%184553736.351.34%
301237和顺科技47.47-79.69-0.63-1.31%30981463.350.53%
920204沪江材料17.5882.09-0.24-1.35%3595631.51520.72%
301588美新科技19.1650.10-0.27-1.39%64111223.840.87%
603726朗迪集团22.4419.37-0.32-1.41%196484381.231.06%
001356富岭股份13.2858.52-0.19-1.41%228913035.451.83%
603615茶花股份23.69-340.12-0.34-1.41%67371596.780.28%
603580*ST艾艾16.16-1521.56-0.25-1.52%4750769.360.36%
301565中仑新材27.07167.28-0.45-1.64%343279262.4892.68%
688680海优新材38.48-6.25-0.64-1.64%9374.223584.0251.12%
300321同大股份46.71520.82-0.79-1.66%61832887.310.70%
601500通用股份4.6270.50-0.08-1.70%49519923023.723.13%
920871派特尔15.4073.60-0.28-1.79%67291040.9231.50%
300305裕兴股份6.46-6.34-0.12-1.82%348032234.051.08%
688323瑞华泰15.28-38.56-0.29-1.86%14634.312227.8750.81%
300849锦盛新材15.04-68.38-0.31-2.02%157222353.651.29%
920163方大新材14.8050.38-0.32-2.12%2440360.83930.41%
003011海象新材23.7817.58-0.52-2.14%345668231.864.43%
920665科强股份12.7837.51-0.28-2.14%117801509.0591.84%
002108沧州明珠4.9652.38-0.11-2.17%55438027491.313.36%
920274宏裕包材27.2495.63-0.62-2.23%70461920.8240.87%
300716ST泉为11.27-16.70-0.26-2.25%8168918.480.51%
000659珠海中富3.09-26.94-0.08-2.52%38223011909.122.97%
920834三维装备16.7645.41-0.44-2.56%164032767.3362.61%
603212赛伍技术12.93-18.46-0.41-3.07%15965320769.793.65%
300767震安科技19.67-51.03-0.66-3.25%504769950.5912.10%
003018金富科技21.5547.22-0.80-3.58%33099770715.7133.78%
688560明冠新材14.88-23.60-0.87-5.52%83063.3612406.114.13%
000859国风新材8.70-132.49-0.52-5.64%1172228102806.713.08%

转至天晟新材（300169）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。