|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优利德(688628)仪器仪表制造业上涨家数:16下跌家数:80平均涨幅:-0.99%平均换手:2.67%总成交额:114.91亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 25.21 | -29.32 | +2.08 | +8.99% | 27862.47 | 6750.559 | 5.95% | | 300862 | 蓝盾光电 | 27.70 | -110.75 | +1.96 | +7.61% | 244054 | 67291.27 | 16.11% | | 920405 | 海希通讯 | 28.26 | 72.73 | +1.20 | +4.43% | 54123 | 15197.65 | 4.92% | | 300897 | 山科智能 | 26.37 | 85.41 | +1.00 | +3.94% | 41660 | 10826.79 | 4.77% | | 300667 | 必创科技 | 16.89 | -23.01 | +0.39 | +2.36% | 172283 | 29153.17 | 9.98% | | 300306 | 远方信息 | 13.81 | 42.57 | +0.27 | +1.99% | 158971 | 21634.23 | 10.09% | | 688127 | 蓝特光学 | 32.29 | 42.43 | +0.58 | +1.83% | 77368.06 | 25024.74 | 1.91% | | 688283 | 坤恒顺维 | 34.53 | 90.19 | +0.61 | +1.80% | 34181.04 | 11846.9 | 2.81% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.25 | +0.89% | 40932 | 11451.15 | 2.23% | | 002058 | *ST威尔 | 21.09 | 16.86 | +0.14 | +0.67% | 16827 | 3566.57 | 1.18% | | 603100 | 川仪股份 | 23.76 | 17.89 | +0.15 | +0.64% | 80732 | 19049.67 | 1.58% | | 601222 | 林洋能源 | 5.75 | 58.73 | +0.03 | +0.52% | 105226 | 6012.268 | 0.51% | | 300417 | 南华仪器 | 13.89 | -476.57 | +0.07 | +0.51% | 37242 | 5150.507 | 4.25% | | 688600 | 皖仪科技 | 22.72 | 45.78 | +0.08 | +0.35% | 13571.74 | 3075.452 | 1.01% | | 300203 | 聚光科技 | 15.44 | 257.79 | +0.05 | +0.32% | 53228 | 8259.767 | 1.19% | | 002849 | 威星智能 | 14.28 | 80.82 | +0.03 | +0.21% | 47355 | 6746.095 | 2.45% | | 600071 | 凤凰光学 | 21.55 | 96.58 | 0.00 | 0.00% | 53707 | 11653.99 | 1.91% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 300430 | 诚益通 | 18.78 | 77.32 | 0.00 | 0.00% | 39594 | 7451.554 | 1.52% | | 688597 | 煜邦电力 | 8.83 | 33.09 | 0.00 | 0.00% | 52426.63 | 4622.606 | 1.56% | | 688583 | 思看科技 | 91.50 | 67.69 | -0.10 | -0.11% | 6885.45 | 6340.907 | 3.89% | | 300800 | 力合科技 | 12.01 | 70.59 | -0.02 | -0.17% | 20372 | 2440.003 | 0.87% | | 300514 | 友讯达 | 13.66 | 23.95 | -0.03 | -0.22% | 29923 | 4061.953 | 1.87% | | 603700 | 宁水集团 | 12.95 | 27.96 | -0.03 | -0.23% | 24044 | 3100.299 | 1.20% | | 300137 | ST先河 | 8.17 | -28.79 | -0.02 | -0.24% | 54196 | 4447.086 | 1.02% | | 603275 | 众辰科技 | 41.88 | 32.13 | -0.12 | -0.29% | 23922 | 10002.22 | 5.76% | | 920879 | 基康技术 | 22.10 | 43.66 | -0.08 | -0.36% | 5942 | 1318.846 | 0.45% | | 920885 | 星辰科技 | 19.41 | 107.91 | -0.08 | -0.41% | 30354 | 5906.884 | 3.48% | | 920961 | 创远信科 | 25.31 | 248.51 | -0.11 | -0.43% | 61908 | 15671.29 | 6.09% | | 688628 | 优利德 | 31.90 | 21.36 | -0.14 | -0.44% | 8294.45 | 2662.434 | 0.74% | | 300259 | 新天科技 | 4.39 | 21.80 | -0.02 | -0.45% | 214455 | 9370.215 | 1.83% | | 301303 | 真兰仪表 | 15.59 | 18.85 | -0.08 | -0.51% | 18744 | 2914.959 | 1.84% | | 300286 | 安科瑞 | 22.78 | 28.06 | -0.13 | -0.57% | 25434 | 5790.567 | 1.20% | | 688115 | 思林杰 | 65.04 | 2273.99 | -0.38 | -0.58% | 7107.19 | 4596.97 | 1.07% | | 688570 | 天玛智控 | 18.19 | 57.04 | -0.11 | -0.60% | 7308.48 | 1329.946 | 0.39% | | 300112 | 万讯自控 | 9.08 | -27.34 | -0.07 | -0.77% | 50139 | 4543.357 | 2.11% | | 688056 | 莱伯泰科 | 35.08 | 64.65 | -0.28 | -0.79% | 2883.55 | 1009.433 | 0.43% | | 920029 | 开发科技 | 91.37 | 18.90 | -0.73 | -0.79% | 3732 | 3423.318 | 1.17% | | 002175 | 东方智造 | 4.90 | -391.87 | -0.04 | -0.81% | 1102112 | 54753.11 | 8.63% | | 301006 | 迈拓股份 | 17.30 | 27.31 | -0.15 | -0.86% | 13262 | 2291.909 | 1.58% | | 688112 | 鼎阳科技 | 35.58 | 43.08 | -0.32 | -0.89% | 4341.26 | 1544.648 | 0.27% | | 300880 | 迦南智能 | 18.42 | 40.39 | -0.17 | -0.91% | 13009 | 2392.155 | 0.67% | | 300838 | 浙江力诺 | 15.07 | 423.24 | -0.14 | -0.92% | 16427 | 2471.674 | 1.61% | | 300371 | 汇中股份 | 12.73 | 35.08 | -0.12 | -0.93% | 20567 | 2620.349 | 1.53% | | 002658 | 雪迪龙 | 8.58 | 26.22 | -0.09 | -1.04% | 203998 | 17395.55 | 5.69% | | 002857 | 三晖电气 | 19.66 | 238.38 | -0.21 | -1.06% | 22498 | 4414.429 | 1.76% | | 688610 | 埃科光电 | 59.94 | 72.44 | -0.67 | -1.11% | 3532.7 | 2116.274 | 0.86% | | 002767 | 先锋电子 | 20.47 | 81.81 | -0.23 | -1.11% | 49662 | 10224.55 | 3.81% | | 688616 | 西力科技 | 12.29 | 23.18 | -0.14 | -1.13% | 23109.65 | 2845.733 | 1.29% | | 601567 | 三星医疗 | 22.59 | 16.10 | -0.27 | -1.18% | 142982 | 32321.14 | 1.02% | | 688337 | 普源精电 | 36.41 | 96.92 | -0.45 | -1.22% | 13248.3 | 4839.775 | 0.71% | | 688528 | 秦川物联 | 11.28 | -20.33 | -0.14 | -1.23% | 20345.95 | 2295.594 | 1.21% | | 300515 | 三德科技 | 19.50 | 22.25 | -0.25 | -1.27% | 15218 | 2976.879 | 0.75% | | 688622 | 禾信仪器 | 108.10 | -126.88 | -1.40 | -1.28% | 8944.38 | 9715.428 | 1.27% | | 300557 | 理工光科 | 28.48 | 73.08 | -0.38 | -1.32% | 15977 | 4561.334 | 1.34% | | 300360 | 炬华科技 | 16.47 | 14.05 | -0.23 | -1.38% | 105087 | 17284.68 | 2.10% | | 920407 | 驰诚股份 | 20.03 | 80.21 | -0.28 | -1.38% | 11177 | 2259.536 | 3.22% | | 300370 | 安控科技 | 2.82 | -35.45 | -0.04 | -1.40% | 204489 | 5774.081 | 1.54% | | 688010 | 福光股份 | 28.27 | -1213.43 | -0.41 | -1.43% | 27185.74 | 7676.563 | 1.69% | | 301528 | 多浦乐 | 60.81 | 62.48 | -0.89 | -1.44% | 4949 | 3005.776 | 1.55% | | 688768 | 容知日新 | 41.43 | 27.68 | -0.68 | -1.61% | 6496.5 | 2712.719 | 0.74% | | 300720 | 海川智能 | 28.25 | 142.22 | -0.48 | -1.67% | 19694 | 5581.125 | 1.13% | | 920779 | 武汉蓝电 | 34.85 | 48.64 | -0.60 | -1.69% | 6158 | 2157.53 | 3.07% | | 920685 | 新芝生物 | 13.82 | 31.09 | -0.24 | -1.71% | 7246 | 1007.38 | 1.32% | | 300882 | 万胜智能 | 19.11 | 31.22 | -0.34 | -1.75% | 41792 | 7991.957 | 1.57% | | 301129 | 瑞纳智能 | 24.75 | 48.52 | -0.45 | -1.79% | 9727 | 2417.793 | 1.47% | | 002121 | 科陆电子 | 7.58 | -160.17 | -0.14 | -1.81% | 254920 | 19305.38 | 1.82% | | 688686 | 奥普特 | 114.77 | 75.03 | -2.15 | -1.84% | 8093.31 | 9350.856 | 0.66% | | 300466 | 赛摩智能 | 10.05 | -70.38 | -0.19 | -1.86% | 81329 | 8182.07 | 1.81% | | 002747 | 埃斯顿 | 22.01 | -26.82 | -0.42 | -1.87% | 107637 | 23776.03 | 1.38% | | 300480 | 光力科技 | 15.91 | -250.55 | -0.32 | -1.97% | 45284 | 7220.181 | 1.83% | | 920504 | 博迅生物 | 23.67 | 63.40 | -0.48 | -1.99% | 3610 | 863.092 | 2.11% | | 920556 | 雅达股份 | 10.11 | 60.28 | -0.21 | -2.03% | 17711 | 1800.584 | 1.51% | | 300567 | 精测电子 | 67.19 | -235.69 | -1.43 | -2.08% | 30877 | 20818.67 | 1.36% | | 002338 | 奥普光电 | 50.42 | 204.84 | -1.08 | -2.10% | 37715 | 19119.16 | 1.57% | | 603297 | 永新光学 | 97.02 | 49.06 | -2.08 | -2.10% | 12039 | 11757.52 | 1.09% | | 688160 | 步科股份 | 94.19 | 140.15 | -2.06 | -2.14% | 10334.82 | 9760.012 | 1.23% | | 300445 | 康斯特 | 21.11 | 34.41 | -0.47 | -2.18% | 55310 | 11679.1 | 3.89% | | 688320 | 禾川科技 | 33.21 | -28.48 | -0.74 | -2.18% | 22557.62 | 7519.397 | 1.49% | | 002979 | 雷赛智能 | 39.15 | 56.85 | -0.88 | -2.20% | 31951 | 12555.89 | 1.45% | | 920363 | 莱赛激光 | 18.00 | -346.81 | -0.41 | -2.23% | 12185 | 2207.842 | 2.35% | | 001266 | 宏英智能 | 31.18 | 78.04 | -0.72 | -2.26% | 31623 | 9932.46 | 5.48% | | 603662 | 柯力传感 | 61.10 | 52.96 | -1.42 | -2.27% | 25285 | 15558.94 | 0.90% | | 920260 | 中寰股份 | 11.21 | 31.56 | -0.28 | -2.44% | 6952 | 788.4134 | 0.70% | | 300066 | 三川智慧 | 6.52 | 49.80 | -0.17 | -2.54% | 185738 | 12155.79 | 1.85% | | 920396 | 常辅股份 | 29.51 | 53.85 | -0.80 | -2.64% | 17022 | 5060.837 | 3.35% | | 920651 | 天罡股份 | 39.00 | 27.30 | -1.12 | -2.79% | 5873 | 2300.1 | 3.84% | | 300354 | 东华测试 | 43.80 | 48.82 | -1.26 | -2.80% | 31418 | 13890.38 | 3.86% | | 920476 | 海能技术 | 21.44 | 50.93 | -0.63 | -2.85% | 10070 | 2176.185 | 1.25% | | 688502 | 茂莱光学 | 345.32 | 321.44 | -10.18 | -2.86% | 6447.44 | 22426.37 | 3.84% | | 603416 | 信捷电气 | 52.84 | 35.42 | -1.56 | -2.87% | 22377 | 11886.04 | 1.60% | | 688698 | 伟创电气 | 85.91 | 70.86 | -2.59 | -2.93% | 44643.77 | 38298.35 | 2.09% | | 002980 | 华盛昌 | 22.48 | 45.57 | -0.69 | -2.98% | 38266 | 8621.42 | 3.81% | | 300007 | 汉威科技 | 48.15 | 192.91 | -1.55 | -3.12% | 131837 | 63801.04 | 4.65% | | 920509 | 同惠电子 | 35.28 | 84.56 | -1.22 | -3.34% | 31288 | 11128.41 | 3.74% | | 920299 | 灿能电力 | 19.84 | 66.70 | -0.75 | -3.64% | 32084 | 6445.108 | 7.28% | | 603556 | 海兴电力 | 33.98 | 17.53 | -1.34 | -3.79% | 43515 | 14928.57 | 0.89% | | 301421 | 波长光电 | 96.96 | 351.64 | -4.12 | -4.08% | 73324 | 72016.52 | 15.83% | | 300553 | 集智股份 | 36.25 | 108.03 | -2.11 | -5.50% | 32509 | 11999.67 | 3.82% | | 301510 | 固高科技 | 34.46 | 210.03 | -2.22 | -6.05% | 225271 | 78436.74 | 8.07% |
|