中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST福能(300173)专用设备制造业上涨家数:317下跌家数:85平均涨幅:+0.84%平均换手:0.32%总成交额:122.69亿元
更新时间：2026-02-24 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特71.0741.86+7.52+11.83%135999351.841.89%
002490山东墨龙8.47-65.19+0.77+10.00%14581612093.412.69%
300551古鳌科技19.77-20.64+1.44+7.86%346396710.391.02%
688170德龙激光44.48-153.16+2.97+7.15%11191.164881.5781.08%
300875捷强装备46.25-15.81+2.79+6.42%1254457451.43%
300461田中精机58.18-79.60+3.48+6.36%1769510264.661.23%
688726拉普拉斯83.5045.66+4.93+6.27%32844.7527095.41.49%
300837浙矿股份44.39107.42+2.59+6.20%101624530.541.47%
002278神开股份14.15115.75+0.80+5.99%689479640.242.06%
300545联得装备32.9942.32+1.74+5.57%216217106.3911.81%
300619金银河49.58-146.02+2.61+5.56%129196311.180.89%
301158德石股份25.2929.00+1.33+5.55%140903515.210.96%
002432九安医疗43.5010.71+2.27+5.51%5435023472.731.17%
001360南矿集团26.77106.56+1.18+4.61%50281327.310.61%
688607康众医疗54.39885.29+2.36+4.54%2269.731220.6870.26%
300099尤洛卡8.8167.86+0.36+4.26%422633647.830.73%
688309恒誉环保36.8891.61+1.50+4.24%2724.04988.88580.34%
300201海伦哲8.9533.83+0.35+4.07%376233323.810.37%
300902国安达21.98-320.17+0.85+4.02%102552225.090.85%
002645华宏科技16.64-64.56+0.59+3.68%186843094.20.33%
300818耐普矿机44.65128.57+1.58+3.67%25761136.510.24%
000425徐工机械12.2221.75+0.43+3.65%16071619474.870.18%
000852石化机械7.98396.17+0.28+3.64%531704218.590.56%
301360荣旗科技85.57144.01+2.83+3.42%32892771.461.29%
300471厚普股份14.83-121.64+0.49+3.42%276194082.910.75%
300278华昌达5.80685.55+0.19+3.39%694524013.840.49%
301018申菱环境96.43208.95+3.13+3.35%2916827828.51.47%
688646ST逸飞46.25-112.29+1.44+3.21%1145.91522.19610.19%
301013利和兴26.18-82.55+0.74+2.91%207505409.481.10%
300385雪浪环境11.33-8.02+0.32+2.91%159161797.530.55%
603308应流股份66.77128.26+1.86+2.87%2002913326.980.29%
603081大丰实业14.4458.62+0.40+2.85%236253406.060.56%
003036泰坦股份18.5380.20+0.51+2.83%111152036.040.51%
688084晶品特装84.37-341.05+2.30+2.80%1127.82945.84020.15%
002008大族激光56.0050.97+1.50+2.75%6393735734.910.67%
300140节能环境7.2527.26+0.19+2.69%502643629.70.49%
600860京城股份13.43-1808.13+0.35+2.68%269003604.920.61%
300228富瑞特装10.3723.30+0.27+2.67%423384382.30.75%
688638誉辰智能42.09-14.34+1.09+2.66%708.6297.26310.27%
300056中创环保9.70-25.81+0.25+2.65%147461412.130.38%
601798蓝科高新9.70-99.99+0.25+2.65%105681020.420.30%
301468博盈特焊71.92208.88+1.78+2.54%67594903.490.90%
688400凌云光45.98165.93+1.13+2.52%28501.1513148.040.62%
920475三友科技16.76-4925.53+0.41+2.51%58797.89750.14%
301200大族数控152.66123.18+3.66+2.46%25153811.970.06%
688290景业智能54.94346.49+1.31+2.44%1304.83715.66160.13%
601106中国一重5.06-9.56+0.12+2.43%736933716.450.11%
600984建设机械4.70-4.54+0.11+2.40%2035829427.091.62%
603283赛腾股份48.7927.56+1.10+2.31%80823922.970.30%
688114华大智造66.78-108.23+1.47+2.25%2927.791952.2740.07%
301312智立方77.48110.39+1.68+2.22%40853150.870.67%
601399国机重装5.0876.53+0.11+2.21%800224047.320.11%
920414欧普泰15.81-51.79+0.34+2.20%4424697.44260.79%
601608中信重工7.5291.76+0.16+2.17%545324107.370.12%
603036如通股份20.6937.01+0.44+2.17%3439711.050.17%
600320振华重工5.2143.95+0.11+2.16%543462820.860.16%
603169兰石重装10.49191.90+0.22+2.14%214792242.780.16%
920091大鹏工业70.02100.02+1.46+2.13%1246874.63450.92%
002526山东矿机3.8961.07+0.08+2.10%681972646.220.39%
920158长江能科16.0950.61+0.33+2.09%2253361.16330.59%
603076乐惠国际26.40224.88+0.54+2.09%2154564.690.18%
002535林州重机3.92120.48+0.08+2.08%9910385.950.13%
603960克来机电28.28168.33+0.55+1.98%7960722589.63.04%
688376美埃科技66.1948.57+1.28+1.97%2997.781965.1380.22%
688096京源环保9.43-118.46+0.18+1.95%5365.09503.25880.23%
300402宝色股份22.2290.90+0.42+1.93%3806844.260.16%
000528柳工11.6616.22+0.22+1.92%333763882.80.16%
300410正业科技9.07-38.58+0.17+1.91%10380937.20.28%
688573信宇人23.56-15.96+0.44+1.90%1030.67240.67990.19%
688630芯碁微装177.09114.12+3.29+1.89%5568.479827.1330.42%
301568思泰克51.8052.06+0.95+1.87%51522678.441.08%
600184光电股份18.59-59.35+0.34+1.86%130902430.230.22%
601038一拖股份14.5220.01+0.26+1.82%84661222.180.12%
603311金海高科17.1944.69+0.30+1.78%5313907.990.23%
920895花溪科技20.08-463.38+0.35+1.77%39178.91730.14%
000157中联重科9.7719.64+0.17+1.77%851848319.020.12%
688312燕麦科技49.4758.19+0.85+1.75%5904.242905.9220.41%
688659元琛科技11.09-28.52+0.19+1.74%4279.55473.09540.27%
920014特瑞斯12.9137.23+0.22+1.73%1746224.8110.26%
300276三丰智能8.83254.50+0.15+1.73%350463116.870.33%
300631久吾高科29.5345.45+0.50+1.72%919270.420.08%
002698博实股份16.6334.45+0.28+1.71%160782676.830.19%
603032德新科技18.82-33.74+0.31+1.67%1599300.090.07%
300757罗博特科425.43-869.12+6.93+1.66%1054444524.490.70%
600499科达制造17.2822.82+0.28+1.65%168662904.570.09%
688113联测科技45.2628.38+0.73+1.64%719.59323.19150.11%
301083百胜智能19.9992.45+0.32+1.63%1282255.850.15%
603338浙江鼎力59.9917.23+0.96+1.63%34692078.980.07%
301260格力博16.99-793.16+0.27+1.61%2412408.920.12%
603337杰克科技44.4124.19+0.70+1.60%2059913.650.04%
002353杰瑞股份99.9836.09+1.57+1.60%1451514353.880.21%
600815厦工股份3.19-805.22+0.05+1.59%28169897.310.16%
002021中捷资源3.21-37251.09+0.05+1.58%320591028.470.27%
601908京运通3.90-7.99+0.06+1.56%374721460.290.16%
301199迈赫股份25.5540.58+0.39+1.55%57741479.140.81%
002204大连重工7.3924.09+0.11+1.51%262351932.870.14%
688021奥福科技24.26-114.27+0.36+1.51%1712.11415.90510.22%
601218吉鑫科技5.4548.82+0.08+1.49%244151327.270.25%
600262北方股份30.8020.80+0.45+1.48%2155663.590.13%
001332锡装股份56.8725.44+0.82+1.46%940534.540.20%
920942恒立钻具30.6665.31+0.44+1.46%452139.26570.11%
603917合力科技15.35309.06+0.22+1.45%112241719.440.55%
300318博晖创新6.34-107.70+0.09+1.44%8050509.920.10%
300281金明精机7.791879.43+0.11+1.43%3607281.030.09%
600526菲达环保5.6718.21+0.08+1.43%7916447.630.09%
300368汇金股份12.91-23.36+0.18+1.41%145221867.340.27%
002223鱼跃医疗38.4222.13+0.52+1.37%54852103.660.06%
301022海泰科34.0777.49+0.46+1.37%1132385.570.17%
688420美腾科技27.67195.63+0.37+1.36%970.67268.49160.23%
688101三达膜17.1114.19+0.22+1.30%713.22121.81840.02%
300095华伍股份10.94-16.68+0.14+1.30%102941129.660.30%
300443金雷股份26.7226.45+0.34+1.29%3062817.50.12%
301512智信精密52.3375.11+0.66+1.28%1514793.040.61%
002613北玻股份4.09-201.70+0.05+1.24%12659518.10.16%
600343航天动力31.94-95.60+0.39+1.24%3205410252.490.50%
600528中铁工业8.1912.59+0.10+1.24%10600865.640.05%
300823建科智能18.0573.57+0.22+1.23%2027365.520.24%
688067爱威科技28.7572.54+0.35+1.23%1980.09567.84290.29%
002209达意隆16.5225.08+0.20+1.23%2622432.20.17%
300246宝莱特13.39-53.56+0.16+1.21%7154954.320.34%
301234五洲医疗41.14115.87+0.49+1.21%572235.310.14%
002366融发核电7.56-217.08+0.09+1.20%249271883.970.13%
300412迦南科技5.9093.84+0.07+1.20%7839461.760.17%
001223欧克科技57.4378.90+0.67+1.18%689395.870.07%
920278鹿得医疗9.5061.78+0.11+1.17%2886276.36060.39%
688128中国电研30.2622.98+0.35+1.17%1417.37426.76750.04%
002786银宝山新8.65-27.69+0.10+1.17%4633400.10.09%
688085三友医疗22.51115.70+0.26+1.17%6876.361563.4010.22%
300097ST智云8.69-9.88+0.10+1.16%9418814.90.35%
603666亿嘉和32.20-36.72+0.37+1.16%35901158.880.17%
300334津膜科技7.8497.57+0.09+1.16%4395343.130.15%
301662宏工科技168.45107.13+1.93+1.16%541916.840.33%
920152昆工科技23.79-32.36+0.27+1.15%636151.1310.08%
002997瑞鹄模具35.3516.35+0.40+1.14%2769980.790.13%
002006精工科技20.5048.73+0.23+1.13%106402187.820.20%
600560金自天正17.0373.79+0.19+1.13%3297558.870.15%
603135中重科技11.76160.88+0.13+1.12%2956349.480.12%
603012创力集团8.2033.27+0.09+1.11%124001015.650.19%
688314康拓医疗39.3736.18+0.43+1.10%923.25361.13670.11%
300092科新机电15.5752.42+0.17+1.10%2061321.020.10%
301456盘古智能30.3367.53+0.33+1.10%654197.980.11%
300307慈星股份7.4362.03+0.08+1.09%9560709.420.12%
688215瑞晟智能74.35256.94+0.80+1.09%438.12325.54310.07%
300382斯莱克14.00-84.56+0.15+1.08%5572779.410.09%
603088宁波精达13.1554.25+0.14+1.08%519526802.161.19%
000519中兵红箭18.88-80.66+0.20+1.07%287265415.220.21%
002551尚荣医疗3.79-116.22+0.04+1.07%7651289.120.13%
301097天益医疗55.93253.46+0.59+1.07%595332.410.21%
002890弘宇股份17.19194.84+0.18+1.06%2652455.790.16%
300879大叶股份25.2142.98+0.26+1.04%1824459.50.09%
002337赛象科技6.8192.57+0.07+1.04%7225491.570.12%
002031巨轮智能7.80-56.45+0.08+1.04%917847200.640.47%
688389普门科技13.7923.54+0.14+1.03%2770.49381.50790.06%
688700东威科技41.37143.15+0.42+1.03%2856.121186.2510.10%
600388龙净环保18.8824.89+0.19+1.02%116182195.060.09%
300633开立医疗26.87173.74+0.27+1.02%2041547.350.08%
688816C易思77.22542.46+0.77+1.01%5227.624072.6922.71%
603159上海亚虹27.08578.48+0.27+1.01%1408382.570.10%
002073软控股份8.1017.73+0.08+1.00%203301648.310.20%
603289泰瑞机器11.1431.25+0.11+1.00%2250250.520.08%
000856冀东装备11.28136.62+0.11+0.98%7975899.420.35%
300425中建环能5.2156.83+0.05+0.97%4524234.80.07%
688425铁建重工5.2418.85+0.05+0.96%12235.18641.38120.02%
301138华研精机39.9740.64+0.38+0.96%11544610.17%
688729屹唐股份25.66119.19+0.24+0.94%4178.681075.060.19%
605305中际联合39.7516.40+0.37+0.94%39671575.340.19%
603280南方路机39.4551.19+0.36+0.92%629247.780.23%
300195长荣股份8.85236.15+0.08+0.91%7174635.160.23%
300595欧普康视15.5128.24+0.14+0.91%6207962.390.09%
603901永创智能14.74121.30+0.13+0.89%83001226.20.17%
600302标准股份12.49-28.49+0.11+0.89%5615702.320.16%
603789*ST星农5.71-9.38+0.05+0.88%103759.140.04%
300865大宏立29.94-299.73+0.26+0.88%571171.130.10%
688071华依科技45.10-81.99+0.39+0.87%3691.341676.4850.44%
001336楚环科技27.9084.88+0.24+0.87%1397389.250.30%
002097山河智能11.6492.78+0.10+0.87%94171094.750.09%
603956威派格7.04-30.98+0.06+0.86%7234509.250.13%
300130新国都27.0944.61+0.23+0.86%48361309.270.11%
688162巨一科技35.3951.93+0.30+0.85%1501.01529.70510.11%
300771智莱科技15.3449.24+0.13+0.85%4541696.650.25%
600582天地科技5.988.88+0.05+0.84%179571071.50.04%
300030阳普医疗8.39-50.53+0.07+0.84%6620554.910.24%
300415伊之密26.5317.97+0.22+0.84%61971644.480.14%
300238冠昊生物15.78159.10+0.13+0.83%2868452.080.11%
688125安达智能176.24-122.31+1.45+0.83%308.58545.98110.04%
688139海尔生物32.9040.69+0.27+0.83%946310.89030.03%
688301奕瑞科技121.5038.85+0.98+0.81%664.6804.3960.03%
920703广厦环能14.9420.54+0.12+0.81%53479.81340.07%
002111威海广泰11.3283.10+0.09+0.80%103831176.680.22%
920856浩淼科技16.3838.81+0.13+0.80%829136.21160.16%
300869康泰医学15.27-78.25+0.12+0.79%1140174.120.04%
002833弘亚数控18.6619.72+0.14+0.76%53611002.890.19%
600879航天电子24.14407.68+0.18+0.75%11374627431.680.34%
002611东方精工18.1032.36+0.13+0.72%278975068.660.28%
000925众合科技8.3686.51+0.06+0.72%140151173.870.21%
301112信邦智能38.37-60427.49+0.27+0.71%555212.990.05%
300529健帆生物19.9333.04+0.14+0.71%2073413.250.04%
300293蓝英装备20.36-135.96+0.14+0.69%1626331.80.06%
300316晶盛机电51.46149.45+0.35+0.68%3609118762.860.29%
002382蓝帆医疗5.92-11.65+0.04+0.68%4317255.660.04%
301325曼恩斯特52.20-108.98+0.35+0.68%1312687.310.23%
300003乐普医疗17.9077.40+0.12+0.67%158472841.40.10%
002730电光科技16.5162.71+0.11+0.67%65111072.660.19%
920522纳科诺尔69.51160.11+0.46+0.67%1204839.81330.09%
603987康德莱9.2616.59+0.06+0.65%5372496.790.12%
300549优德精密20.13276.41+0.13+0.65%4753960.840.47%
002691冀凯股份9.30-92.80+0.06+0.65%5929549.340.18%
688306均普智能10.885087.17+0.07+0.65%24714.342712.0350.20%
300760迈瑞医疗186.9626.35+1.19+0.64%44638364.820.04%
300173ST福能4.7361.48+0.03+0.64%11696553.20.16%
603273天元智能19.19127.71+0.12+0.63%907174.270.16%
688499利元亨59.47-21.05+0.37+0.63%2226.31330.9480.13%
920101志高机械40.4930.61+0.25+0.62%15562.87760.06%
300049福瑞医科66.83143.77+0.41+0.62%20571373.610.09%
300562乐心医疗14.7442.11+0.09+0.61%2608385.430.16%
688805健信超导44.27107.53+0.27+0.61%521.55231.43910.17%
920992中科美菱16.5083.77+0.10+0.61%32153.01790.07%
001395亚联机械43.9122.77+0.26+0.60%788347.670.17%
603656泰禾智能23.95143.30+0.14+0.59%995238.560.05%
688012中微公司346.52113.37+2.02+0.59%8606.34929977.660.14%
688121卓然股份12.1423.59+0.07+0.58%2572.46312.72690.13%
688551科威尔39.8968.43+0.23+0.58%540.6215.82620.06%
688198佰仁医疗102.0877.97+0.57+0.56%313.26319.85070.02%
603282亚光股份21.6323.69+0.12+0.56%1852401.050.29%
300509新美星14.6344.47+0.08+0.55%3422500.610.14%
300648星云股份61.48-152.84+0.33+0.54%56753458.960.43%
300171东富龙16.8174.45+0.09+0.54%3737629.980.07%
300950德固特24.3852.71+0.13+0.54%960234.020.11%
301601惠通科技28.1794.89+0.15+0.54%20457.480.02%
605369拱东医疗19.0541.10+0.10+0.53%748142.710.03%
002430杭氧股份31.2930.48+0.16+0.51%38821217.580.04%
605186健麾信息22.32340.26+0.11+0.50%1135253.880.08%
002164宁波东力14.36123.96+0.07+0.49%172872499.320.36%
002651利君股份10.91130.81+0.05+0.46%4367477.320.08%
600587新华医疗15.2918.23+0.07+0.46%4895749.920.08%
300450先导智能55.05106.65+0.25+0.46%2267812483.450.15%
603029天鹅股份20.1530.11+0.09+0.45%1477297.920.12%
920781瑞奇智造8.96-235.74+0.04+0.45%2276203.50150.22%
002690美亚光电20.2424.87+0.09+0.45%3082626.040.07%
300298三诺生物18.0135.79+0.08+0.45%3714668.580.08%
300400劲拓股份20.9246.57+0.09+0.43%1215254.380.05%
688050爱博医疗59.7532.01+0.25+0.42%667.44398.74040.03%
603895天永智能33.46-24.40+0.14+0.42%1193400.560.11%
300786国林科技16.75-95.27+0.07+0.42%2374398.140.16%
920300辰光医疗14.60-19.48+0.06+0.41%38355.93270.06%
920174五新隧装46.41130.90+0.19+0.41%309143.81040.04%
603396金辰股份41.75125.88+0.17+0.41%43221808.30.31%
688617惠泰医疗233.3742.84+0.95+0.41%222.6518.90880.02%
600169ST太重2.4639.17+0.01+0.41%11981294.990.04%
688335复洁科技39.46-178.43+0.16+0.41%2314.94914.15980.16%
688718唯赛勃14.8371.97+0.06+0.41%1187.67176.7340.07%
600761安徽合力22.2615.71+0.09+0.41%76191697.340.09%
920061西磁科技29.74377.89+0.12+0.41%348103.81220.09%
688108赛诺医疗22.36278.70+0.09+0.40%5405.311215.9250.13%
920553凯腾精工10.1758.52+0.04+0.39%65366.56690.07%
000680山推股份13.1016.16+0.05+0.38%129821704.070.10%
301598博科测试66.2634.01+0.25+0.38%341225.680.19%
688006杭可科技30.3754.55+0.11+0.36%1845.91563.00990.03%
300358楚天科技11.06-43.71+0.04+0.36%109571213.290.16%
603205健尔康27.9842.31+0.10+0.36%25069.880.06%
600843上工申贝11.25-40.53+0.04+0.36%5110575.210.11%
300527ST应急8.62754.55+0.03+0.35%136591179.210.13%
688576西山科技80.0247.80+0.26+0.33%274.98221.18980.13%
603690至纯科技28.06-127.07+0.09+0.32%59771685.190.16%
301602超研股份22.2266.93+0.07+0.32%665147.810.03%
920925锦好医疗22.3080.15+0.07+0.31%977217.7830.18%
300836佰奥智能60.6993.84+0.19+0.31%578352.50.09%
301515港通医疗25.73-162.51+0.08+0.31%1626418.390.25%
688478晶升股份39.23-456.43+0.12+0.31%1899.21755.58030.18%
300396迪瑞医疗13.19-26.08+0.04+0.30%3407448.530.13%
300896爱美客145.6830.08+0.44+0.30%19372817.090.09%
600031三一重工23.1925.87+0.07+0.30%5582712943.240.07%
301367瑞迈特77.5033.02+0.23+0.30%410317.980.06%
301101明月镜片40.4843.19+0.12+0.30%1979804.090.10%
300653正海生物20.5448.02+0.06+0.29%1106227.550.06%
920284灵鸽科技38.72-137.64+0.11+0.28%1058410.34840.16%
603203快克智能39.2940.23+0.11+0.28%33881343.340.14%
300314戴维医疗14.2961.82+0.04+0.28%2517359.350.18%
920717瑞星股份10.74185.11+0.03+0.28%19220.61720.04%
002950奥美医疗10.9715.36+0.03+0.27%3300361.80.07%
920026卓兆点胶37.9188.30+0.10+0.26%1020390.36210.27%
600855航天长峰19.61-41.05+0.05+0.26%73761448.350.16%
301338凯格精机125.7690.57+0.32+0.26%17022147.820.29%
920080奥美森27.6436.69+0.07+0.25%27977.4170.12%
688712北芯生命-U39.58244.70+0.10+0.25%3315.921317.0420.89%
300457赢合科技28.2158.81+0.07+0.25%66821888.790.11%
603014威高血净40.8335.96+0.10+0.25%786320.80.20%
920112巴兰仕37.8821.02+0.09+0.24%12748.33560.05%
002975博杰股份84.10106.62+0.19+0.23%69065833.410.65%
600579中化装备9.14-3.92+0.02+0.22%3824350.670.08%
301186超达装备50.7931.40+0.11+0.22%592301.720.08%
300453三鑫医疗9.3019.86+0.02+0.22%3153293.870.09%
688003天准科技75.29118.76+0.13+0.17%1768.3913450.09%
688310迈得医疗17.46-154.58+0.03+0.17%2337.87409.25650.14%
301392汇成真空113.90535.81+0.19+0.17%806920.810.20%
688559海目星57.50-11.46+0.09+0.16%2768.731604.4470.11%
301288*ST清研19.63-204.24+0.03+0.15%19538.40.02%
688029南微医学79.3824.39+0.11+0.14%567.83452.55410.03%
300206理邦仪器14.5534.17+0.02+0.14%3668535.550.11%
603309维力医疗15.0317.96+0.02+0.13%2623395.250.09%
688581安杰思60.7818.06+0.08+0.13%13079.29120.03%
300813泰林生物25.82190.13+0.03+0.12%1309339.020.17%
301053远信工业34.57105.06+0.04+0.12%2477856.090.32%
301105鸿铭股份52.05-112.56+0.05+0.10%472246.40.29%
688212澳华内镜42.31-78.72+0.04+0.09%831.05352.73510.06%
301128强瑞技术106.3982.06+0.09+0.08%34053639.260.39%
300462ST华铭12.1557.73+0.01+0.08%881107.580.06%
301033迈普医学73.1348.12+0.06+0.08%250182.930.04%
920802保丽洁15.9654.61+0.01+0.06%18529.61510.08%
688328深科达33.20-74.27+0.02+0.06%1980.67661.77530.21%
688358XD祥生医34.7528.65+0.02+0.06%2396.8835.89130.21%
301533威马农机37.4065.94+0.02+0.05%813305.470.29%
001256炜冈科技22.7035.51+0.01+0.04%1521348.250.14%
688351微电生理23.38215.10+0.01+0.04%1388.72325.12080.11%
688633星球石墨25.0127.54+0.01+0.04%832.2208.16560.06%
002957科瑞技术28.3653.79+0.01+0.04%265527630.910.63%
300521爱司凯32.16-362.74+0.01+0.03%2811904.060.19%
002901大博医疗47.5036.310.000.00%807384.090.03%
688236春立医疗22.2733.450.000.00%1324.39296.64260.05%
688151华强科技21.72-11817.550.000.00%2506.02545.37120.07%
002779中坚科技99.68389.64-0.03-0.03%14641475.770.09%
603095越剑智能20.5849.65-0.01-0.05%3124647.450.12%
688419耐科装备50.0078.99-0.03-0.06%2656.91345.870.45%
688016心脉医疗96.8831.61-0.07-0.07%1367.561327.6030.11%
600817宇通重工12.1022.76-0.01-0.08%4120500.620.08%
688529豪森智能20.36-9.67-0.02-0.10%942.65192.98520.06%
300210森远股份9.99-1516.19-0.01-0.10%7270730.460.15%
688501青达环保26.8618.20-0.03-0.11%978.32263.59280.08%
301122采纳股份31.951003.62-0.04-0.13%1138366.650.15%
688028沃尔德85.87137.79-0.13-0.15%1306.561119.9760.09%
300326ST凯利6.17-48.95-0.01-0.16%28271750.04%
603855华荣股份20.4815.69-0.04-0.19%1696349.650.05%
688161威高骨科28.7643.11-0.06-0.21%956.66275.81090.02%
300998宁波方正24.62-229.92-0.06-0.24%1935478.340.18%
920931无锡鼎邦13.9571.67-0.04-0.29%40456.27530.14%
688271联影医疗125.6160.51-0.39-0.31%2920.63684.220.04%
688082盛美上海178.8151.69-0.60-0.33%1689.23041.9840.04%
920599同力股份20.7811.07-0.07-0.34%1818378.81120.05%
603324盛剑科技26.3765.86-0.09-0.34%851225.940.06%
688613奥精医疗23.40-888.14-0.08-0.34%1909.47450.02410.14%
688755汉邦科技41.0050.38-0.15-0.36%708.68290.82630.40%
600055万东医疗15.73767.58-0.06-0.38%5624888.290.08%
688022瀚川智能17.18-4.05-0.07-0.41%6574.071139.4490.37%
920706铁拓机械26.6950.70-0.11-0.41%1701454.42340.40%
688277天智航-U24.95-71.55-0.11-0.44%8787.6082217.1250.19%
688627精智达286.53383.45-1.27-0.44%2307.66634.9540.32%
002371北方华创483.9455.82-2.18-0.45%714935052.80.10%
688531日联科技73.1574.28-0.33-0.45%1245.04913.33910.12%
301030仕净科技14.83-2.63-0.07-0.47%126211890.550.62%
301081严牌股份13.61215.98-0.07-0.51%7076966.620.32%
688789宏华数科81.1929.74-0.43-0.53%387.97315.81740.02%
688155先惠技术91.7848.30-0.50-0.54%1672.951554.9240.13%
300029*ST天龙5.50-29.92-0.03-0.54%4757262.470.24%
688329艾隆科技27.22401.52-0.15-0.55%2595708.86630.34%
300604长川科技129.8385.22-0.76-0.58%1543520053.430.32%
301369联动科技129.54467.02-0.78-0.60%472616.060.13%
603301振德医疗85.6081.01-0.53-0.62%33492897.790.13%
301021英诺激光54.53193.56-0.34-0.62%22841255.310.15%
920180爱得科技18.6528.33-0.12-0.64%3618681.61691.36%
688383新益昌72.62-349.93-0.48-0.66%321.73235.22180.03%
688377迪威尔42.2673.78-0.29-0.68%1329.71567.36390.07%
688518联赢激光29.3956.08-0.21-0.71%3640.971080.8770.11%
688013天臣医疗42.8442.88-0.31-0.72%714.03306.9540.09%
688623双元科技107.9791.60-0.79-0.73%314.85342.42890.16%
688677海泰新光47.0032.32-0.36-0.76%689.3326.27490.06%
688120华海清科184.0159.48-1.60-0.86%2763.95119.8780.08%
603800洪田股份39.4587.02-0.35-0.88%34461368.570.17%
301290东星医疗29.22-137.06-0.30-1.02%901264.640.13%
600545卓郎智能2.92-21.16-0.03-1.02%2349106765.711.31%
300751迈为股份281.5494.70-2.93-1.03%934226738.410.48%
300707威唐工业19.15143.35-0.20-1.03%214864134.371.50%
688392骄成超声128.9493.59-1.37-1.05%1002.611303.9380.09%
688410山外山17.0648.07-0.20-1.16%4042.94691.45070.13%
603638艾迪精密25.1655.09-0.30-1.18%153883930.690.19%
300486东杰智能24.25-67.30-0.29-1.18%406459981.670.85%
301087可孚医疗55.5836.28-0.67-1.19%1624911.320.08%
002595豪迈科技93.1531.27-1.14-1.21%34543240.710.04%
688580伟思医疗56.5543.00-0.76-1.33%1734.16986.97420.18%
688516奥特维99.5261.67-1.36-1.35%13392.0413384.320.43%
688072拓荆科技320.3592.92-4.65-1.43%1959.146323.8930.07%
601100恒立液压116.7555.83-1.79-1.51%43485133.510.03%
688001华兴源创34.49-52.08-0.57-1.63%5226.621821.9140.12%
603912佳力图9.29-250.64-0.16-1.69%287672694.90.53%
000821ST京机15.4534.30-0.28-1.78%8779113807.891.45%
300151昌红科技17.00131.17-0.33-1.90%136212337.380.37%
002931锋龙股份87.99771.34-1.86-2.07%2484122189.091.23%
688273麦澜德44.1543.49-0.94-2.08%1909.74854.88260.19%
603061金海通263.2099.61-5.90-2.19%14163773.10.34%
301629矽电股份291.11232.82-6.55-2.20%7492213.270.72%
688361中科飞测191.952619.22-4.55-2.32%3477.216681.7060.14%
002196方正电机17.70-601.29-0.43-2.37%14138825572.732.90%
688200华峰测控298.0279.55-7.78-2.54%1532.274618.7970.11%
688097博众精工42.3739.68-1.13-2.60%4951.592122.7910.11%
688652京仪装备121.12134.20-3.38-2.71%3359.054144.4650.28%
002757南兴股份23.20-23.59-0.65-2.73%383829021.841.36%
688626翔宇医疗66.36144.44-1.92-2.81%2900.911955.090.18%
300776帝尔激光86.1136.85-2.77-3.12%53994740.390.32%
300753爱朋医疗33.30-934.67-1.12-3.25%69912347.640.80%
920166N海圣28.5425.04-1.02-3.45%63731814.32.68%
688556高测股份14.11-35.40-0.51-3.49%89763.0712908.71.08%
688147微导纳米91.58130.17-3.40-3.58%11054.1510152.540.24%
300812易天股份40.25-92.82-1.51-3.62%5112820723.915.51%
002837英维克108.80212.93-4.34-3.84%5935965644.360.70%
688037芯源微203.12481.12-9.58-4.50%4029.678332.7280.20%
301363美好医疗32.9059.58-1.98-5.68%244228168.740.65%

转至ST福能（300173）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。