|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST福能(300173)专用设备制造业上涨家数:276下跌家数:122平均涨幅:+0.83%平均换手:1.00%总成交额:388.09亿元 更新时间：2026-02-24 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 46.89 | -161.46 | +5.38 | +12.96% | 60401.97 | 27529.35 | 5.84% | | 600860 | 京城股份 | 14.39 | -1937.38 | +1.31 | +10.02% | 174946 | 24434.29 | 3.94% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 191253 | 15941.92 | 3.53% | | 300875 | 捷强装备 | 47.58 | -16.27 | +4.12 | +9.48% | 45016 | 21126.95 | 5.13% | | 300228 | 富瑞特装 | 10.88 | 24.45 | +0.78 | +7.72% | 291619 | 30969.04 | 5.19% | | 300545 | 联得装备 | 33.51 | 42.99 | +2.26 | +7.23% | 70156 | 23198.43 | 5.87% | | 002008 | 大族激光 | 58.35 | 53.11 | +3.85 | +7.06% | 224176 | 127794.9 | 2.34% | | 002278 | 神开股份 | 14.26 | 116.65 | +0.91 | +6.82% | 234886 | 33240.82 | 7.03% | | 002432 | 九安医疗 | 44.03 | 10.84 | +2.80 | +6.79% | 144509 | 62899.16 | 3.11% | | 300551 | 古鳌科技 | 19.55 | -20.41 | +1.22 | +6.66% | 114195 | 22458.26 | 3.37% | | 688309 | 恒誉环保 | 37.68 | 93.60 | +2.30 | +6.50% | 13975.58 | 5228.052 | 1.76% | | 301580 | 爱迪特 | 67.51 | 39.76 | +3.96 | +6.23% | 34693 | 23724.63 | 4.82% | | 301158 | 德石股份 | 25.42 | 29.14 | +1.46 | +6.09% | 49365 | 12479.28 | 3.37% | | 300837 | 浙矿股份 | 44.33 | 107.27 | +2.53 | +6.05% | 23551 | 10517.56 | 3.42% | | 300461 | 田中精机 | 58.00 | -79.36 | +3.30 | +6.03% | 41926 | 24118.84 | 2.92% | | 300812 | 易天股份 | 44.17 | -101.86 | +2.41 | +5.77% | 152023 | 63653.86 | 16.40% | | 300471 | 厚普股份 | 15.14 | -124.19 | +0.80 | +5.58% | 125713 | 18841.96 | 3.43% | | 300619 | 金银河 | 49.55 | -145.93 | +2.58 | +5.49% | 37454 | 18491.65 | 2.57% | | 600262 | 北方股份 | 31.95 | 21.57 | +1.60 | +5.27% | 14865 | 4695.38 | 0.87% | | 600526 | 菲达环保 | 5.88 | 18.89 | +0.29 | +5.19% | 88178 | 5141.61 | 1.01% | | 603076 | 乐惠国际 | 27.17 | 231.44 | +1.31 | +5.07% | 20598 | 5547.16 | 1.71% | | 001360 | 南矿集团 | 26.88 | 107.00 | +1.29 | +5.04% | 22436 | 5987.85 | 2.74% | | 000852 | 石化机械 | 8.08 | 401.13 | +0.38 | +4.94% | 157275 | 12590.42 | 1.66% | | 000425 | 徐工机械 | 12.37 | 22.02 | +0.58 | +4.92% | 383301 | 46835.75 | 0.43% | | 300278 | 华昌达 | 5.86 | 692.64 | +0.25 | +4.46% | 215536 | 12558.43 | 1.53% | | 301018 | 申菱环境 | 97.42 | 211.09 | +4.12 | +4.42% | 78831 | 75246.7 | 3.99% | | 300099 | 尤洛卡 | 8.82 | 67.93 | +0.37 | +4.38% | 206238 | 18157.26 | 3.55% | | 601798 | 蓝科高新 | 9.86 | -101.64 | +0.41 | +4.34% | 47328 | 4624.21 | 1.33% | | 600320 | 振华重工 | 5.32 | 44.88 | +0.22 | +4.31% | 234578 | 12330.88 | 0.71% | | 688312 | 燕麦科技 | 50.62 | 59.55 | +2.00 | +4.11% | 24990.64 | 12493.22 | 1.71% | | 002353 | 杰瑞股份 | 102.40 | 36.96 | +3.99 | +4.05% | 51402 | 51672.24 | 0.74% | | 601399 | 国机重装 | 5.17 | 77.88 | +0.20 | +4.02% | 412296 | 21102.25 | 0.57% | | 920014 | 特瑞斯 | 13.19 | 38.04 | +0.50 | +3.94% | 18647 | 2451.733 | 2.78% | | 603338 | 浙江鼎力 | 61.28 | 17.60 | +2.25 | +3.81% | 22597 | 13694.84 | 0.45% | | 688096 | 京源环保 | 9.60 | -120.59 | +0.35 | +3.78% | 18589.57 | 1757.698 | 0.79% | | 301200 | 大族数控 | 154.60 | 124.75 | +5.60 | +3.76% | 9744 | 14833.88 | 0.23% | | 688290 | 景业智能 | 55.60 | 350.65 | +1.97 | +3.67% | 7039.29 | 3907.298 | 0.69% | | 002645 | 华宏科技 | 16.60 | -64.41 | +0.55 | +3.43% | 61798 | 10255.9 | 1.11% | | 300368 | 汇金股份 | 13.16 | -23.81 | +0.43 | +3.38% | 84790 | 11029.46 | 1.60% | | 300902 | 国安达 | 21.84 | -318.13 | +0.71 | +3.36% | 22277 | 4848.17 | 1.84% | | 688376 | 美埃科技 | 67.07 | 49.22 | +2.16 | +3.33% | 12527.26 | 8364.501 | 0.93% | | 600984 | 建设机械 | 4.74 | -4.58 | +0.15 | +3.27% | 444267 | 20776.98 | 3.53% | | 300410 | 正业科技 | 9.19 | -39.09 | +0.29 | +3.26% | 52737 | 4808.53 | 1.44% | | 300402 | 宝色股份 | 22.49 | 92.01 | +0.69 | +3.17% | 17134 | 3823 | 0.70% | | 300201 | 海伦哲 | 8.87 | 33.52 | +0.27 | +3.14% | 176013 | 15861.96 | 1.75% | | 300140 | 节能环境 | 7.28 | 27.37 | +0.22 | +3.12% | 157442 | 11433.42 | 1.54% | | 600545 | 卓郎智能 | 3.04 | -22.03 | +0.09 | +3.05% | 640226 | 18952.88 | 3.58% | | 603308 | 应流股份 | 66.89 | 128.49 | +1.98 | +3.05% | 72014 | 48348.22 | 1.06% | | 000157 | 中联重科 | 9.89 | 19.88 | +0.29 | +3.02% | 279703 | 27403.98 | 0.40% | | 603169 | 兰石重装 | 10.58 | 193.54 | +0.31 | +3.02% | 66422 | 6968.55 | 0.51% | | 688700 | 东威科技 | 42.15 | 145.85 | +1.20 | +2.93% | 20197.79 | 8462.29 | 0.68% | | 600184 | 光电股份 | 18.78 | -59.95 | +0.53 | +2.90% | 46328 | 8646.431 | 0.80% | | 920895 | 花溪科技 | 20.30 | -468.46 | +0.57 | +2.89% | 1742 | 351.8051 | 0.61% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.09 | +2.87% | 102038 | 3273.56 | 0.58% | | 600343 | 航天动力 | 32.42 | -97.04 | +0.87 | +2.76% | 91633 | 29413.06 | 1.44% | | 301568 | 思泰克 | 52.25 | 52.51 | +1.40 | +2.75% | 13162 | 6848.12 | 2.77% | | 603283 | 赛腾股份 | 49.00 | 27.68 | +1.31 | +2.75% | 34055 | 16648.79 | 1.26% | | 601608 | 中信重工 | 7.56 | 92.25 | +0.20 | +2.72% | 182657 | 13756.3 | 0.40% | | 000528 | 柳工 | 11.75 | 16.34 | +0.31 | +2.71% | 100505 | 11746.28 | 0.49% | | 300757 | 罗博特科 | 429.73 | -877.91 | +11.23 | +2.68% | 34956 | 150291.5 | 2.32% | | 301097 | 天益医疗 | 56.81 | 257.45 | +1.47 | +2.66% | 2518 | 1419.49 | 0.87% | | 920414 | 欧普泰 | 15.88 | -52.02 | +0.41 | +2.65% | 14867 | 2355.577 | 2.65% | | 300818 | 耐普矿机 | 44.21 | 127.30 | +1.14 | +2.65% | 7956 | 3529.85 | 0.73% | | 300385 | 雪浪环境 | 11.30 | -8.00 | +0.29 | +2.63% | 44902 | 5077.01 | 1.54% | | 688646 | ST逸飞 | 45.99 | -111.66 | +1.18 | +2.63% | 5446.5 | 2500.75 | 0.92% | | 300334 | 津膜科技 | 7.95 | 98.94 | +0.20 | +2.58% | 14872 | 1171.47 | 0.49% | | 301468 | 博盈特焊 | 71.93 | 208.91 | +1.79 | +2.55% | 19870 | 14392.57 | 2.65% | | 000680 | 山推股份 | 13.38 | 16.51 | +0.33 | +2.53% | 43267 | 5710.72 | 0.33% | | 688162 | 巨一科技 | 35.96 | 52.77 | +0.87 | +2.48% | 7938.909 | 2832.541 | 0.58% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.20 | +2.47% | 52260 | 4307.74 | 0.24% | | 300443 | 金雷股份 | 27.01 | 26.74 | +0.63 | +2.39% | 16237 | 4358 | 0.65% | | 920522 | 纳科诺尔 | 70.66 | 162.76 | +1.61 | +2.33% | 5566 | 3888.527 | 0.43% | | 300056 | 中创环保 | 9.67 | -25.73 | +0.22 | +2.33% | 44268 | 4257.05 | 1.15% | | 920158 | 长江能科 | 16.12 | 50.70 | +0.36 | +2.28% | 9701 | 1559.722 | 2.54% | | 688420 | 美腾科技 | 27.91 | 197.33 | +0.61 | +2.23% | 2713.05 | 752.5233 | 0.65% | | 601106 | 中国一重 | 5.05 | -9.54 | +0.11 | +2.23% | 232917 | 11739.98 | 0.34% | | 603036 | 如通股份 | 20.70 | 37.03 | +0.45 | +2.22% | 9476 | 1957.53 | 0.46% | | 600031 | 三一重工 | 23.63 | 26.36 | +0.51 | +2.21% | 181235 | 42300.26 | 0.21% | | 301360 | 荣旗科技 | 84.55 | 142.29 | +1.81 | +2.19% | 10630 | 9080.3 | 4.18% | | 002366 | 融发核电 | 7.63 | -219.09 | +0.16 | +2.14% | 112587 | 8543.76 | 0.61% | | 300865 | 大宏立 | 30.31 | -303.43 | +0.63 | +2.12% | 2539 | 764.37 | 0.45% | | 301234 | 五洲医疗 | 41.51 | 116.91 | +0.86 | +2.12% | 1958 | 805.73 | 0.49% | | 688659 | 元琛科技 | 11.13 | -28.63 | +0.23 | +2.11% | 11255.5 | 1249.998 | 0.70% | | 002535 | 林州重机 | 3.92 | 120.48 | +0.08 | +2.08% | 33141 | 1295.27 | 0.45% | | 300092 | 科新机电 | 15.72 | 52.92 | +0.32 | +2.08% | 11255 | 1758.7 | 0.54% | | 688726 | 拉普拉斯 | 80.20 | 43.86 | +1.63 | +2.07% | 80228.21 | 65795.58 | 3.65% | | 688310 | 迈得医疗 | 17.79 | -157.50 | +0.36 | +2.07% | 9562.889 | 1679.997 | 0.58% | | 601218 | 吉鑫科技 | 5.48 | 49.09 | +0.11 | +2.05% | 104557 | 5724.27 | 1.08% | | 000519 | 中兵红箭 | 19.06 | -81.43 | +0.38 | +2.03% | 97854 | 18500.94 | 0.70% | | 601038 | 一拖股份 | 14.55 | 20.05 | +0.29 | +2.03% | 31747 | 4588.01 | 0.43% | | 603032 | 德新科技 | 18.87 | -33.83 | +0.36 | +1.94% | 9225 | 1735.79 | 0.40% | | 603081 | 大丰实业 | 14.31 | 58.09 | +0.27 | +1.92% | 51123 | 7384.08 | 1.21% | | 688607 | 康众医疗 | 53.03 | 863.16 | +1.00 | +1.92% | 7535.06 | 4035.049 | 0.86% | | 300823 | 建科智能 | 18.17 | 74.06 | +0.34 | +1.91% | 5788 | 1049.02 | 0.68% | | 688067 | 爱威科技 | 28.94 | 73.02 | +0.54 | +1.90% | 5272.76 | 1518.28 | 0.78% | | 688101 | 三达膜 | 17.21 | 14.28 | +0.32 | +1.89% | 4630.43 | 793.6069 | 0.14% | | 600761 | 安徽合力 | 22.59 | 15.94 | +0.42 | +1.89% | 29661 | 6635.1 | 0.33% | | 000856 | 冀东装备 | 11.38 | 137.84 | +0.21 | +1.88% | 22877 | 2591.94 | 1.01% | | 002786 | 银宝山新 | 8.71 | -27.88 | +0.16 | +1.87% | 20704 | 1796.5 | 0.42% | | 300238 | 冠昊生物 | 15.94 | 160.71 | +0.29 | +1.85% | 13885 | 2195.95 | 0.52% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.07 | +1.84% | 190911 | 7419.16 | 1.08% | | 003036 | 泰坦股份 | 18.35 | 79.42 | +0.33 | +1.83% | 31258 | 5772.99 | 1.45% | | 300400 | 劲拓股份 | 21.21 | 47.22 | +0.38 | +1.82% | 8615 | 1803.67 | 0.36% | | 300030 | 阳普医疗 | 8.47 | -51.01 | +0.15 | +1.80% | 20394 | 1717.17 | 0.75% | | 001332 | 锡装股份 | 57.06 | 25.52 | +1.01 | +1.80% | 3332 | 1899.29 | 0.69% | | 920284 | 灵鸽科技 | 39.30 | -139.70 | +0.69 | +1.79% | 4505 | 1767.64 | 0.66% | | 301013 | 利和兴 | 25.89 | -81.64 | +0.45 | +1.77% | 46602 | 12125.1 | 2.46% | | 300396 | 迪瑞医疗 | 13.38 | -26.46 | +0.23 | +1.75% | 11102 | 1474.43 | 0.41% | | 002073 | 软控股份 | 8.16 | 17.86 | +0.14 | +1.75% | 48347 | 3924.19 | 0.48% | | 002097 | 山河智能 | 11.74 | 93.57 | +0.20 | +1.73% | 35912 | 4193.04 | 0.33% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.07 | +1.73% | 56270 | 2305.89 | 0.73% | | 300195 | 长荣股份 | 8.92 | 238.02 | +0.15 | +1.71% | 26930 | 2391.8 | 0.86% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.13 | +1.69% | 13550 | 1057.3 | 0.34% | | 300246 | 宝莱特 | 13.45 | -53.80 | +0.22 | +1.66% | 25384 | 3404.73 | 1.20% | | 600560 | 金自天正 | 17.12 | 74.18 | +0.28 | +1.66% | 11083 | 1895.15 | 0.50% | | 002204 | 大连重工 | 7.40 | 24.12 | +0.12 | +1.65% | 117643 | 8697.12 | 0.61% | | 688021 | 奥福科技 | 24.29 | -114.42 | +0.39 | +1.63% | 5433.7 | 1320.782 | 0.71% | | 603987 | 康德莱 | 9.35 | 16.75 | +0.15 | +1.63% | 15580 | 1446.95 | 0.36% | | 600302 | 标准股份 | 12.58 | -28.70 | +0.20 | +1.62% | 21432 | 2697.08 | 0.62% | | 300095 | 华伍股份 | 10.97 | -16.72 | +0.17 | +1.57% | 29838 | 3263.26 | 0.88% | | 920101 | 志高机械 | 40.87 | 30.90 | +0.63 | +1.57% | 1583 | 645.1207 | 0.62% | | 688151 | 华强科技 | 22.06 | -12002.54 | +0.34 | +1.57% | 13367.58 | 2929.292 | 0.39% | | 300412 | 迦南科技 | 5.92 | 94.16 | +0.09 | +1.54% | 26427 | 1559.62 | 0.56% | | 002006 | 精工科技 | 20.58 | 48.92 | +0.31 | +1.53% | 28245 | 5799.89 | 0.54% | | 688113 | 联测科技 | 45.21 | 28.34 | +0.68 | +1.53% | 2229.22 | 1004.743 | 0.35% | | 002997 | 瑞鹄模具 | 35.48 | 16.41 | +0.53 | +1.52% | 10284 | 3645.63 | 0.49% | | 688638 | 誉辰智能 | 41.62 | -14.18 | +0.62 | +1.51% | 3284.16 | 1377.18 | 1.24% | | 688718 | 唯赛勃 | 14.99 | 72.75 | +0.22 | +1.49% | 3541.52 | 528.0323 | 0.20% | | 600499 | 科达制造 | 17.25 | 22.78 | +0.25 | +1.47% | 42331 | 7288.47 | 0.22% | | 688084 | 晶品特装 | 83.25 | -336.52 | +1.18 | +1.44% | 3008.95 | 2519.326 | 0.41% | | 301512 | 智信精密 | 52.41 | 75.23 | +0.74 | +1.43% | 2774 | 1451.44 | 1.12% | | 688573 | 信宇人 | 23.45 | -15.89 | +0.33 | +1.43% | 3889.56 | 912.4384 | 0.73% | | 301083 | 百胜智能 | 19.95 | 92.27 | +0.28 | +1.42% | 5312 | 1057.61 | 0.62% | | 605305 | 中际联合 | 39.94 | 16.48 | +0.56 | +1.42% | 12536 | 4985.72 | 0.59% | | 603656 | 泰禾智能 | 24.14 | 144.44 | +0.33 | +1.39% | 5175 | 1242.83 | 0.28% | | 603901 | 永创智能 | 14.81 | 121.87 | +0.20 | +1.37% | 31812 | 4706.97 | 0.65% | | 688551 | 科威尔 | 40.20 | 68.97 | +0.54 | +1.36% | 2383.59 | 951.612 | 0.28% | | 688328 | 深科达 | 33.63 | -75.24 | +0.45 | +1.36% | 5822.83 | 1942.721 | 0.62% | | 300836 | 佰奥智能 | 61.32 | 94.82 | +0.82 | +1.36% | 3310 | 2025.02 | 0.52% | | 002337 | 赛象科技 | 6.83 | 92.84 | +0.09 | +1.34% | 32416 | 2211.65 | 0.55% | | 688816 | C易思 | 77.47 | 544.22 | +1.02 | +1.33% | 11224.18 | 8707.505 | 5.82% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.05 | +1.33% | 19613 | 742.37 | 0.32% | | 301456 | 盘古智能 | 30.40 | 67.69 | +0.40 | +1.33% | 2176 | 659.55 | 0.36% | | 688121 | 卓然股份 | 12.23 | 23.77 | +0.16 | +1.33% | 5781.53 | 704.2506 | 0.29% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.11 | +1.33% | 36908 | 3092.72 | 0.55% | | 603917 | 合力科技 | 15.33 | 308.65 | +0.20 | +1.32% | 29011 | 4436.05 | 1.42% | | 002223 | 鱼跃医疗 | 38.40 | 22.12 | +0.50 | +1.32% | 14939 | 5737.38 | 0.16% | | 001395 | 亚联机械 | 44.22 | 22.93 | +0.57 | +1.31% | 2931 | 1292.21 | 0.63% | | 601908 | 京运通 | 3.89 | -7.97 | +0.05 | +1.30% | 144272 | 5620.56 | 0.60% | | 603282 | 亚光股份 | 21.79 | 23.86 | +0.28 | +1.30% | 5828 | 1264.25 | 0.91% | | 002833 | 弘亚数控 | 18.76 | 19.83 | +0.24 | +1.30% | 11456 | 2140.93 | 0.40% | | 300318 | 博晖创新 | 6.33 | -107.53 | +0.08 | +1.28% | 23152 | 1465.13 | 0.29% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.04 | +1.27% | 84365 | 2709.83 | 0.71% | | 300521 | 爱司凯 | 32.55 | -367.14 | +0.40 | +1.24% | 11113 | 3612.59 | 0.74% | | 920091 | 大鹏工业 | 69.40 | 99.13 | +0.84 | +1.23% | 2645 | 1848.108 | 1.95% | | 603135 | 中重科技 | 11.77 | 161.02 | +0.14 | +1.20% | 7220 | 851.22 | 0.29% | | 002651 | 利君股份 | 10.99 | 131.77 | +0.13 | +1.20% | 16358 | 1788.89 | 0.29% | | 920278 | 鹿得医疗 | 9.50 | 61.78 | +0.11 | +1.17% | 5340 | 509.4417 | 0.72% | | 300631 | 久吾高科 | 29.37 | 45.20 | +0.34 | +1.17% | 4315 | 1270.15 | 0.36% | | 688425 | 铁建重工 | 5.25 | 18.89 | +0.06 | +1.16% | 47590.22 | 2494.582 | 0.09% | | 301312 | 智立方 | 76.67 | 109.23 | +0.87 | +1.15% | 15796 | 12173.25 | 2.61% | | 920781 | 瑞奇智造 | 9.02 | -237.32 | +0.10 | +1.12% | 4366 | 391.5388 | 0.43% | | 920475 | 三友科技 | 16.53 | -4857.93 | +0.18 | +1.10% | 1712 | 284.5961 | 0.41% | | 300648 | 星云股份 | 61.81 | -153.66 | +0.66 | +1.08% | 14985 | 9218.81 | 1.13% | | 301260 | 格力博 | 16.90 | -788.96 | +0.18 | +1.08% | 5873 | 994.62 | 0.29% | | 300527 | ST应急 | 8.68 | 759.80 | +0.09 | +1.05% | 38572 | 3333.66 | 0.38% | | 002209 | 达意隆 | 16.49 | 25.04 | +0.17 | +1.04% | 7514 | 1237.26 | 0.48% | | 002698 | 博实股份 | 16.52 | 34.22 | +0.17 | +1.04% | 35005 | 5815.37 | 0.42% | | 600582 | 天地科技 | 5.99 | 8.90 | +0.06 | +1.01% | 59380 | 3550.63 | 0.14% | | 688400 | 凌云光 | 45.30 | 163.48 | +0.45 | +1.00% | 73776.95 | 33684.62 | 1.60% | | 603280 | 南方路机 | 39.48 | 51.23 | +0.39 | +1.00% | 2975 | 1174.89 | 1.06% | | 300462 | ST华铭 | 12.26 | 58.26 | +0.12 | +0.99% | 4606 | 564.13 | 0.33% | | 300771 | 智莱科技 | 15.36 | 49.31 | +0.15 | +0.99% | 17937 | 2757.59 | 0.99% | | 920152 | 昆工科技 | 23.75 | -32.30 | +0.23 | +0.98% | 1957 | 463.6117 | 0.24% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.05 | +0.97% | 19760 | 1028.92 | 0.29% | | 301186 | 超达装备 | 51.16 | 31.63 | +0.48 | +0.95% | 2361 | 1204.72 | 0.31% | | 301288 | *ST清研 | 19.78 | -205.80 | +0.18 | +0.92% | 1012 | 198.23 | 0.13% | | 301022 | 海泰科 | 33.91 | 77.13 | +0.30 | +0.89% | 3960 | 1345.89 | 0.59% | | 603789 | *ST星农 | 5.71 | -9.38 | +0.05 | +0.88% | 3599 | 205.21 | 0.14% | | 600579 | 中化装备 | 9.20 | -3.95 | +0.08 | +0.88% | 16256 | 1493.99 | 0.33% | | 300950 | 德固特 | 24.46 | 52.88 | +0.21 | +0.87% | 3284 | 801.42 | 0.36% | | 002730 | 电光科技 | 16.54 | 62.82 | +0.14 | +0.85% | 22663 | 3742.72 | 0.65% | | 603029 | 天鹅股份 | 20.23 | 30.23 | +0.17 | +0.85% | 5436 | 1099.02 | 0.45% | | 920717 | 瑞星股份 | 10.80 | 186.14 | +0.09 | +0.84% | 2300 | 247.3518 | 0.52% | | 001336 | 楚环科技 | 27.89 | 84.85 | +0.23 | +0.83% | 4424 | 1237.03 | 0.95% | | 300633 | 开立医疗 | 26.82 | 173.41 | +0.22 | +0.83% | 5131 | 1376.38 | 0.20% | | 920706 | 铁拓机械 | 27.02 | 51.33 | +0.22 | +0.82% | 5439 | 1467.606 | 1.28% | | 301138 | 华研精机 | 39.91 | 40.58 | +0.32 | +0.81% | 3086 | 1231.58 | 0.45% | | 300276 | 三丰智能 | 8.75 | 252.19 | +0.07 | +0.81% | 78449 | 6928.82 | 0.74% | | 002430 | 杭氧股份 | 31.38 | 30.57 | +0.25 | +0.80% | 10946 | 3431.6 | 0.11% | | 300595 | 欧普康视 | 15.49 | 28.20 | +0.12 | +0.78% | 16107 | 2497.6 | 0.24% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 166328 | 13004.28 | 0.86% | | 688128 | 中国电研 | 30.14 | 22.89 | +0.23 | +0.77% | 3249.51 | 977.7587 | 0.08% | | 603289 | 泰瑞机器 | 11.11 | 31.16 | +0.08 | +0.73% | 6986 | 776.64 | 0.24% | | 600587 | 新华医疗 | 15.33 | 18.27 | +0.11 | +0.72% | 13555 | 2075.26 | 0.22% | | 300382 | 斯莱克 | 13.95 | -84.26 | +0.10 | +0.72% | 20926 | 2919.13 | 0.32% | | 920599 | 同力股份 | 21.00 | 11.18 | +0.15 | +0.72% | 6883 | 1438.213 | 0.20% | | 920061 | 西磁科技 | 29.83 | 379.03 | +0.21 | +0.71% | 1255 | 374.9179 | 0.34% | | 688805 | 健信超导 | 44.31 | 107.63 | +0.31 | +0.70% | 1839.2 | 816.0997 | 0.58% | | 300097 | ST智云 | 8.65 | -9.84 | +0.06 | +0.70% | 23992 | 2074.41 | 0.89% | | 600388 | 龙净环保 | 18.82 | 24.81 | +0.13 | +0.70% | 28111 | 5298.5 | 0.22% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.10 | +0.69% | 18911 | 2751.15 | 0.56% | | 300509 | 新美星 | 14.65 | 44.53 | +0.10 | +0.69% | 11500 | 1678.45 | 0.47% | | 688301 | 奕瑞科技 | 121.34 | 38.80 | +0.82 | +0.68% | 3682.23 | 4479.107 | 0.18% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.05 | +0.68% | 24612 | 1824.12 | 0.31% | | 920856 | 浩淼科技 | 16.36 | 38.76 | +0.11 | +0.68% | 1834 | 300.3655 | 0.35% | | 920703 | 广厦环能 | 14.92 | 20.51 | +0.10 | +0.67% | 1337 | 198.9308 | 0.18% | | 301515 | 港通医疗 | 25.82 | -163.08 | +0.17 | +0.66% | 5238 | 1354.36 | 0.80% | | 688389 | 普门科技 | 13.74 | 23.45 | +0.09 | +0.66% | 7644.55 | 1050.958 | 0.18% | | 603273 | 天元智能 | 19.19 | 127.71 | +0.12 | +0.63% | 2782 | 534.94 | 0.50% | | 600879 | 航天电子 | 24.11 | 407.17 | +0.15 | +0.63% | 309972 | 74601.19 | 0.94% | | 300813 | 泰林生物 | 25.95 | 191.08 | +0.16 | +0.62% | 4210 | 1085.31 | 0.55% | | 002901 | 大博医疗 | 47.78 | 36.53 | +0.28 | +0.59% | 2243 | 1067.18 | 0.08% | | 688236 | 春立医疗 | 22.40 | 33.65 | +0.13 | +0.58% | 3823.46 | 854.0558 | 0.13% | | 603956 | 威派格 | 7.02 | -30.90 | +0.04 | +0.57% | 22533 | 1587.06 | 0.40% | | 920802 | 保丽洁 | 16.04 | 54.88 | +0.09 | +0.56% | 369 | 59.1243 | 0.17% | | 600855 | 航天长峰 | 19.67 | -41.18 | +0.11 | +0.56% | 19179 | 3763.26 | 0.41% | | 300879 | 大叶股份 | 25.09 | 42.78 | +0.14 | +0.56% | 6954 | 1741.65 | 0.35% | | 301662 | 宏工科技 | 167.45 | 106.49 | +0.93 | +0.56% | 1990 | 3332.85 | 1.20% | | 301199 | 迈赫股份 | 25.30 | 40.18 | +0.14 | +0.56% | 12177 | 3106.87 | 1.70% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.21 | +0.56% | 212 | 80.5309 | 0.09% | | 688630 | 芯碁微装 | 174.74 | 112.61 | +0.94 | +0.54% | 17033.69 | 29915.25 | 1.29% | | 002111 | 威海广泰 | 11.29 | 82.88 | +0.06 | +0.53% | 21889 | 2475.07 | 0.45% | | 920942 | 恒立钻具 | 30.38 | 64.71 | +0.16 | +0.53% | 1723 | 527.3893 | 0.42% | | 605369 | 拱东医疗 | 19.05 | 41.10 | +0.10 | +0.53% | 1860 | 354.52 | 0.08% | | 603337 | 杰克科技 | 43.94 | 23.94 | +0.23 | +0.53% | 4759 | 2103.49 | 0.10% | | 300316 | 晶盛机电 | 51.37 | 149.18 | +0.26 | +0.51% | 93299 | 48244.92 | 0.76% | | 300293 | 蓝英装备 | 20.32 | -135.69 | +0.10 | +0.49% | 6015 | 1223.33 | 0.21% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.13 | +0.49% | 12414 | 3283.51 | 0.27% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.08 | +0.48% | 7695 | 1287.43 | 0.53% | | 300549 | 优德精密 | 20.09 | 275.86 | +0.09 | +0.45% | 9380 | 1887.58 | 0.93% | | 300298 | 三诺生物 | 18.01 | 35.79 | +0.08 | +0.45% | 8797 | 1582.82 | 0.19% | | 688633 | 星球石墨 | 25.11 | 27.65 | +0.11 | +0.44% | 2507.95 | 629.6264 | 0.17% | | 688617 | 惠泰医疗 | 233.44 | 42.85 | +1.02 | +0.44% | 1265.21 | 2962.191 | 0.09% | | 001223 | 欧克科技 | 57.00 | 78.31 | +0.24 | +0.42% | 2920 | 1677.78 | 0.31% | | 600169 | ST太重 | 2.46 | 39.17 | +0.01 | +0.41% | 34481 | 849.28 | 0.10% | | 920553 | 凯腾精工 | 10.17 | 58.52 | +0.04 | +0.39% | 1800 | 183.0629 | 0.20% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.04 | +0.36% | 15040 | 1691.77 | 0.32% | | 002690 | 美亚光电 | 20.22 | 24.84 | +0.07 | +0.35% | 10707 | 2164.55 | 0.25% | | 300562 | 乐心医疗 | 14.70 | 42.00 | +0.05 | +0.34% | 7814 | 1150.28 | 0.48% | | 300049 | 福瑞医科 | 66.64 | 143.36 | +0.22 | +0.33% | 6568 | 4377.15 | 0.28% | | 301105 | 鸿铭股份 | 52.17 | -112.82 | +0.17 | +0.33% | 1400 | 726.73 | 0.85% | | 300529 | 健帆生物 | 19.85 | 32.90 | +0.06 | +0.30% | 8039 | 1599.72 | 0.16% | | 301601 | 惠通科技 | 28.10 | 94.65 | +0.08 | +0.29% | 1192 | 335.17 | 0.14% | | 300003 | 乐普医疗 | 17.83 | 77.09 | +0.05 | +0.28% | 47713 | 8514.529 | 0.30% | | 688028 | 沃尔德 | 86.24 | 138.38 | +0.24 | +0.28% | 7322.389 | 6276.286 | 0.49% | | 688729 | 屹唐股份 | 25.49 | 118.40 | +0.07 | +0.28% | 12850.8 | 3285.513 | 0.60% | | 002950 | 奥美医疗 | 10.97 | 15.36 | +0.03 | +0.27% | 7978 | 874.44 | 0.18% | | 300358 | 楚天科技 | 11.05 | -43.67 | +0.03 | +0.27% | 40253 | 4446.61 | 0.57% | | 603309 | 维力医疗 | 15.05 | 17.98 | +0.04 | +0.27% | 9230 | 1391.99 | 0.32% | | 300869 | 康泰医学 | 15.19 | -77.84 | +0.04 | +0.26% | 4719 | 717.98 | 0.19% | | 603159 | 上海亚虹 | 26.88 | 574.21 | +0.07 | +0.26% | 3905 | 1055.92 | 0.28% | | 300130 | 新国都 | 26.93 | 44.35 | +0.07 | +0.26% | 17809 | 4800.55 | 0.41% | | 603690 | 至纯科技 | 28.04 | -126.98 | +0.07 | +0.25% | 25179 | 7061.82 | 0.66% | | 002890 | 弘宇股份 | 17.05 | 193.26 | +0.04 | +0.24% | 6069 | 1041.36 | 0.38% | | 688410 | 山外山 | 17.30 | 48.74 | +0.04 | +0.23% | 12392.57 | 2133.162 | 0.39% | | 300760 | 迈瑞医疗 | 186.20 | 26.25 | +0.43 | +0.23% | 12423 | 23223.68 | 0.10% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 27787 | 1310.43 | 0.38% | | 301053 | 远信工业 | 34.60 | 105.15 | +0.07 | +0.20% | 3706 | 1281.35 | 0.48% | | 688114 | 华大智造 | 65.42 | -106.02 | +0.11 | +0.17% | 7958.829 | 5264.036 | 0.19% | | 688576 | 西山科技 | 79.89 | 47.72 | +0.13 | +0.16% | 709.62 | 570.0558 | 0.33% | | 603088 | 宁波精达 | 13.03 | 53.75 | +0.02 | +0.15% | 141707 | 18545.53 | 3.24% | | 002595 | 豪迈科技 | 94.42 | 31.70 | +0.13 | +0.14% | 10178 | 9564.84 | 0.13% | | 301598 | 博科测试 | 66.10 | 33.93 | +0.09 | +0.14% | 837 | 553.42 | 0.48% | | 301338 | 凯格精机 | 125.60 | 90.46 | +0.16 | +0.13% | 6217 | 7778.66 | 1.05% | | 688335 | 复洁科技 | 39.35 | -177.93 | +0.05 | +0.13% | 5919.69 | 2322.077 | 0.40% | | 300171 | 东富龙 | 16.74 | 74.14 | +0.02 | +0.12% | 15859 | 2656.96 | 0.28% | | 920180 | 爱得科技 | 18.79 | 28.55 | +0.02 | +0.11% | 7947 | 1493.471 | 2.99% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.01 | +0.08% | 10946 | 1326.32 | 0.21% | | 603301 | 振德医疗 | 86.20 | 81.58 | +0.07 | +0.08% | 12941 | 11049.03 | 0.49% | | 301533 | 威马农机 | 37.41 | 65.95 | +0.03 | +0.08% | 2284 | 856.17 | 0.80% | | 688212 | 澳华内镜 | 42.30 | -78.70 | +0.03 | +0.07% | 2441.72 | 1032.892 | 0.18% | | 688271 | 联影医疗 | 126.08 | 60.73 | +0.08 | +0.06% | 8028.65 | 10110.66 | 0.10% | | 603895 | 天永智能 | 33.34 | -24.31 | +0.02 | +0.06% | 4587 | 1527.88 | 0.42% | | 603203 | 快克智能 | 39.19 | 40.12 | +0.01 | +0.03% | 10272 | 4041.91 | 0.41% | | 688712 | 北芯生命-U | 39.49 | 244.14 | +0.01 | +0.03% | 7700.69 | 3050.105 | 2.07% | | 002382 | 蓝帆医疗 | 5.88 | -11.57 | 0.00 | 0.00% | 11845 | 699.13 | 0.12% | | 300314 | 戴维医疗 | 14.25 | 61.65 | 0.00 | 0.00% | 6727 | 958.76 | 0.47% | | 603012 | 创力集团 | 8.11 | 32.91 | 0.00 | 0.00% | 47341 | 3878.37 | 0.73% | | 300453 | 三鑫医疗 | 9.28 | 19.82 | 0.00 | 0.00% | 7029 | 653.93 | 0.20% | | 920992 | 中科美菱 | 16.40 | 83.26 | 0.00 | 0.00% | 1928 | 316.7439 | 0.41% | | 688050 | 爱博医疗 | 59.50 | 31.88 | 0.00 | 0.00% | 3399.46 | 2026.782 | 0.18% | | 688581 | 安杰思 | 60.70 | 18.04 | 0.00 | 0.00% | 563.94 | 342.705 | 0.14% | | 301325 | 曼恩斯特 | 51.84 | -108.23 | -0.01 | -0.02% | 5256 | 2729.89 | 0.91% | | 301392 | 汇成真空 | 113.67 | 534.73 | -0.04 | -0.04% | 3917 | 4436.15 | 0.96% | | 920080 | 奥美森 | 27.56 | 36.58 | -0.01 | -0.04% | 981 | 270.9503 | 0.43% | | 688125 | 安达智能 | 174.68 | -121.23 | -0.11 | -0.06% | 850.21 | 1500.223 | 0.10% | | 920026 | 卓兆点胶 | 37.78 | 87.99 | -0.03 | -0.08% | 2291 | 869.9957 | 0.62% | | 920925 | 锦好医疗 | 22.21 | 79.83 | -0.02 | -0.09% | 3342 | 743.9365 | 0.60% | | 301367 | 瑞迈特 | 77.20 | 32.90 | -0.07 | -0.09% | 1848 | 1426.91 | 0.26% | | 002611 | 东方精工 | 17.95 | 32.09 | -0.02 | -0.11% | 88311 | 15933.73 | 0.88% | | 920174 | 五新隧装 | 46.16 | 130.20 | -0.06 | -0.13% | 1385 | 640.8261 | 0.16% | | 688006 | 杭可科技 | 30.22 | 54.29 | -0.04 | -0.13% | 10393.63 | 3143.83 | 0.17% | | 301602 | 超研股份 | 22.12 | 66.63 | -0.03 | -0.14% | 3049 | 675.38 | 0.15% | | 920300 | 辰光医疗 | 14.52 | -19.37 | -0.02 | -0.14% | 1852 | 269.4587 | 0.28% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | -0.02 | -0.14% | 2438 | 339.1628 | 0.85% | | 301101 | 明月镜片 | 40.30 | 43.00 | -0.06 | -0.15% | 5329 | 2154.54 | 0.28% | | 688139 | 海尔生物 | 32.58 | 40.30 | -0.05 | -0.15% | 3887.16 | 1270.668 | 0.12% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.01 | -0.16% | 9751 | 603.07 | 0.14% | | 603205 | 健尔康 | 27.83 | 42.08 | -0.05 | -0.18% | 985 | 274.67 | 0.24% | | 688556 | 高测股份 | 14.59 | -36.60 | -0.03 | -0.21% | 211656 | 30505.2 | 2.55% | | 002691 | 冀凯股份 | 9.22 | -92.00 | -0.02 | -0.22% | 13971 | 1293.61 | 0.42% | | 603800 | 洪田股份 | 39.70 | 87.57 | -0.10 | -0.25% | 11859 | 4680.99 | 0.57% | | 688016 | 心脉医疗 | 96.69 | 31.54 | -0.26 | -0.27% | 2792.42 | 2706.363 | 0.23% | | 603014 | 威高血净 | 40.62 | 35.77 | -0.11 | -0.27% | 2299 | 936.39 | 0.58% | | 688161 | 威高骨科 | 28.74 | 43.08 | -0.08 | -0.28% | 2651.7 | 762.916 | 0.07% | | 603855 | 华荣股份 | 20.46 | 15.68 | -0.06 | -0.29% | 7729 | 1586.76 | 0.23% | | 301122 | 采纳股份 | 31.89 | 1001.74 | -0.10 | -0.31% | 4190 | 1342.68 | 0.55% | | 300998 | 宁波方正 | 24.60 | -229.73 | -0.08 | -0.32% | 5310 | 1308.64 | 0.49% | | 603396 | 金辰股份 | 41.44 | 124.94 | -0.14 | -0.34% | 14899 | 6200.64 | 1.08% | | 300653 | 正海生物 | 20.41 | 47.72 | -0.07 | -0.34% | 4571 | 935.66 | 0.25% | | 002164 | 宁波东力 | 14.24 | 122.93 | -0.05 | -0.35% | 52620 | 7548.14 | 1.10% | | 300029 | *ST天龙 | 5.51 | -29.98 | -0.02 | -0.36% | 12328 | 678.4 | 0.62% | | 688306 | 均普智能 | 10.77 | 5035.74 | -0.04 | -0.37% | 49327.57 | 5373.225 | 0.40% | | 600055 | 万东医疗 | 15.73 | 767.58 | -0.06 | -0.38% | 14808 | 2334.85 | 0.21% | | 300896 | 爱美客 | 144.67 | 29.87 | -0.57 | -0.39% | 6057 | 8794 | 0.29% | | 688022 | 瀚川智能 | 17.18 | -4.05 | -0.07 | -0.41% | 18961.87 | 3264.048 | 1.08% | | 301112 | 信邦智能 | 37.94 | -59750.30 | -0.16 | -0.42% | 2371 | 904.1 | 0.22% | | 605186 | 健麾信息 | 22.11 | 337.06 | -0.10 | -0.45% | 5901 | 1311.99 | 0.43% | | 603311 | 金海高科 | 16.81 | 43.71 | -0.08 | -0.47% | 25094 | 4289.96 | 1.06% | | 688755 | 汉邦科技 | 40.95 | 50.32 | -0.20 | -0.49% | 1346.88 | 552.551 | 0.77% | | 301021 | 英诺激光 | 54.60 | 193.81 | -0.27 | -0.49% | 8939 | 4878.58 | 0.59% | | 300450 | 先导智能 | 54.51 | 105.61 | -0.29 | -0.53% | 88985 | 48593.35 | 0.57% | | 688085 | 三友医疗 | 22.13 | 113.74 | -0.12 | -0.54% | 16716.11 | 3756.298 | 0.53% | | 688013 | 天臣医疗 | 42.88 | 42.92 | -0.27 | -0.63% | 3479.85 | 1491.754 | 0.43% | | 688789 | 宏华数科 | 81.09 | 29.70 | -0.53 | -0.65% | 1493.35 | 1212.355 | 0.08% | | 688198 | 佰仁医疗 | 100.84 | 77.03 | -0.67 | -0.66% | 812.2699 | 825.196 | 0.06% | | 688108 | 赛诺医疗 | 22.12 | 275.71 | -0.15 | -0.67% | 19508.29 | 4353.043 | 0.47% | | 688029 | 南微医学 | 78.73 | 24.19 | -0.54 | -0.68% | 2386.67 | 1892.237 | 0.13% | | 001256 | 炜冈科技 | 22.53 | 35.25 | -0.16 | -0.71% | 3773 | 857.34 | 0.35% | | 688012 | 中微公司 | 342.03 | 111.90 | -2.47 | -0.72% | 20958.27 | 72410.84 | 0.33% | | 688351 | 微电生理 | 23.20 | 213.44 | -0.17 | -0.73% | 5167.1 | 1202.315 | 0.41% | | 688071 | 华依科技 | 44.38 | -80.68 | -0.33 | -0.74% | 11107.27 | 5000.443 | 1.31% | | 688499 | 利元亨 | 58.61 | -20.74 | -0.49 | -0.83% | 10017.5 | 5905.911 | 0.59% | | 688478 | 晶升股份 | 38.78 | -451.20 | -0.33 | -0.84% | 5412.15 | 2123.098 | 0.52% | | 688501 | 青达环保 | 26.66 | 18.07 | -0.23 | -0.86% | 2844.12 | 762.191 | 0.23% | | 301030 | 仕净科技 | 14.77 | -2.62 | -0.13 | -0.87% | 42775 | 6331.07 | 2.12% | | 688613 | 奥精医疗 | 23.27 | -883.21 | -0.21 | -0.89% | 10720.62 | 2501.909 | 0.78% | | 688082 | 盛美上海 | 177.78 | 51.39 | -1.63 | -0.91% | 6739.93 | 12007.74 | 0.15% | | 688358 | XD祥生医 | 34.41 | 28.37 | -0.32 | -0.92% | 5016.47 | 1740.972 | 0.45% | | 688314 | 康拓医疗 | 38.58 | 35.45 | -0.36 | -0.92% | 3392.59 | 1318.962 | 0.42% | | 603324 | 盛剑科技 | 26.20 | 65.43 | -0.26 | -0.98% | 3693 | 972.12 | 0.25% | | 301081 | 严牌股份 | 13.54 | 214.87 | -0.14 | -1.02% | 17384 | 2365.61 | 0.80% | | 688529 | 豪森智能 | 20.17 | -9.58 | -0.21 | -1.03% | 5282.12 | 1069.98 | 0.31% | | 688277 | 天智航-U | 24.80 | -71.12 | -0.26 | -1.04% | 26593.66 | 6646.883 | 0.58% | | 688215 | 瑞晟智能 | 72.77 | 251.48 | -0.78 | -1.06% | 2437.28 | 1794.905 | 0.39% | | 688120 | 华海清科 | 183.58 | 59.34 | -2.03 | -1.09% | 9978.599 | 18339.58 | 0.28% | | 603666 | 亿嘉和 | 31.48 | -35.90 | -0.35 | -1.10% | 13147 | 4193.91 | 0.64% | | 300210 | 森远股份 | 9.89 | -1501.01 | -0.11 | -1.10% | 30481 | 3029.34 | 0.63% | | 301033 | 迈普医学 | 72.25 | 47.54 | -0.82 | -1.12% | 1098 | 797.11 | 0.19% | | 688623 | 双元科技 | 107.51 | 91.21 | -1.25 | -1.15% | 1368.79 | 1471.726 | 0.72% | | 300457 | 赢合科技 | 27.80 | 57.95 | -0.34 | -1.21% | 29990 | 8380.22 | 0.47% | | 603095 | 越剑智能 | 20.33 | 49.05 | -0.26 | -1.26% | 12236 | 2498.6 | 0.47% | | 688377 | 迪威尔 | 41.99 | 73.31 | -0.56 | -1.32% | 5280.88 | 2219.466 | 0.27% | | 301290 | 东星医疗 | 29.13 | -136.64 | -0.39 | -1.32% | 3634 | 1060.42 | 0.53% | | 002779 | 中坚科技 | 98.39 | 384.60 | -1.32 | -1.32% | 5846 | 5803.73 | 0.35% | | 301128 | 强瑞技术 | 104.86 | 80.88 | -1.44 | -1.35% | 12097 | 12720.21 | 1.37% | | 688559 | 海目星 | 56.51 | -11.26 | -0.90 | -1.57% | 15476.83 | 8791.516 | 0.62% | | 300707 | 威唐工业 | 19.04 | 142.53 | -0.31 | -1.60% | 52730 | 10088.31 | 3.68% | | 002957 | 科瑞技术 | 27.89 | 52.90 | -0.46 | -1.62% | 84697 | 24007.4 | 2.02% | | 002371 | 北方华创 | 477.94 | 55.13 | -8.18 | -1.68% | 22599 | 109221.4 | 0.31% | | 688147 | 微导纳米 | 93.36 | 132.70 | -1.62 | -1.71% | 31085.17 | 28405.42 | 0.67% | | 688392 | 骄成超声 | 128.00 | 92.91 | -2.31 | -1.77% | 3740.69 | 4819.004 | 0.32% | | 688072 | 拓荆科技 | 319.01 | 92.53 | -5.99 | -1.84% | 9205.889 | 29379.91 | 0.33% | | 301369 | 联动科技 | 127.90 | 461.11 | -2.42 | -1.86% | 1481 | 1911.26 | 0.41% | | 688516 | 奥特维 | 98.96 | 61.33 | -1.92 | -1.90% | 34247.79 | 34198.42 | 1.09% | | 301087 | 可孚医疗 | 55.16 | 36.00 | -1.09 | -1.94% | 5279 | 2935.38 | 0.27% | | 688677 | 海泰新光 | 46.43 | 31.93 | -0.93 | -1.96% | 3471.24 | 1626.308 | 0.29% | | 688531 | 日联科技 | 71.95 | 73.06 | -1.53 | -2.08% | 4869.05 | 3526.532 | 0.46% | | 688518 | 联赢激光 | 28.95 | 55.24 | -0.65 | -2.20% | 31093.8 | 8964.073 | 0.91% | | 300604 | 长川科技 | 127.70 | 83.83 | -2.89 | -2.21% | 48332 | 62374.18 | 0.99% | | 300486 | 东杰智能 | 23.99 | -66.58 | -0.55 | -2.24% | 103396 | 25125.48 | 2.17% | | 300151 | 昌红科技 | 16.93 | 130.63 | -0.40 | -2.31% | 43903 | 7472.33 | 1.19% | | 688001 | 华兴源创 | 34.23 | -51.69 | -0.83 | -2.37% | 19908.28 | 6839.663 | 0.45% | | 688329 | 艾隆科技 | 26.72 | 394.15 | -0.65 | -2.37% | 7366.26 | 1996.853 | 0.95% | | 603061 | 金海通 | 262.59 | 99.38 | -6.51 | -2.42% | 4241 | 11225.76 | 1.01% | | 002975 | 博杰股份 | 81.83 | 103.74 | -2.08 | -2.48% | 21110 | 17552.98 | 1.99% | | 688627 | 精智达 | 280.41 | 375.26 | -7.39 | -2.57% | 9436.17 | 26539.54 | 1.30% | | 688383 | 新益昌 | 71.20 | -343.09 | -1.90 | -2.60% | 2767.02 | 1985.886 | 0.27% | | 688580 | 伟思医疗 | 55.77 | 42.41 | -1.54 | -2.69% | 6565.639 | 3687.79 | 0.69% | | 603912 | 佳力图 | 9.18 | -247.67 | -0.27 | -2.86% | 84858 | 7857.98 | 1.57% | | 000821 | ST京机 | 15.27 | 33.90 | -0.46 | -2.92% | 188483 | 29098.99 | 3.12% | | 688003 | 天准科技 | 72.88 | 114.96 | -2.28 | -3.03% | 9638.8 | 7122.67 | 0.50% | | 002931 | 锋龙股份 | 87.08 | 763.36 | -2.77 | -3.08% | 61411 | 54153.68 | 3.05% | | 688652 | 京仪装备 | 120.64 | 133.66 | -3.86 | -3.10% | 14156.33 | 17129.89 | 1.17% | | 603960 | 克来机电 | 26.87 | 159.94 | -0.86 | -3.10% | 192752 | 53582.44 | 7.35% | | 301629 | 矽电股份 | 288.31 | 230.58 | -9.35 | -3.14% | 2848 | 8268.649 | 2.73% | | 688155 | 先惠技术 | 89.37 | 47.03 | -2.91 | -3.15% | 7256.51 | 6575.277 | 0.57% | | 688419 | 耐科装备 | 48.44 | 76.53 | -1.59 | -3.18% | 11235.86 | 5560.264 | 1.89% | | 300776 | 帝尔激光 | 85.94 | 36.78 | -2.94 | -3.31% | 23608 | 20464.14 | 1.40% | | 300751 | 迈为股份 | 274.76 | 92.42 | -9.71 | -3.41% | 32459 | 90825.27 | 1.68% | | 601100 | 恒立液压 | 114.42 | 54.71 | -4.12 | -3.48% | 20473 | 23734.24 | 0.15% | | 300753 | 爱朋医疗 | 33.11 | -929.34 | -1.31 | -3.81% | 25352 | 8408.591 | 2.88% | | 688361 | 中科飞测 | 188.70 | 2574.87 | -7.80 | -3.97% | 11417.65 | 21745.11 | 0.46% | | 688200 | 华峰测控 | 293.57 | 78.36 | -12.23 | -4.00% | 5915.45 | 17605.02 | 0.44% | | 688273 | 麦澜德 | 43.24 | 42.60 | -1.85 | -4.10% | 7614.139 | 3334.009 | 0.76% | | 688097 | 博众精工 | 41.69 | 39.04 | -1.81 | -4.16% | 25868.09 | 10882.12 | 0.58% | | 920166 | N海圣 | 28.30 | 24.83 | -1.26 | -4.26% | 16674 | 4703.809 | 7.02% | | 688626 | 翔宇医疗 | 65.36 | 142.26 | -2.92 | -4.28% | 12227.83 | 8055.68 | 0.76% | | 002757 | 南兴股份 | 22.79 | -23.18 | -1.06 | -4.44% | 122846 | 28435.72 | 4.36% | | 603638 | 艾迪精密 | 24.31 | 53.23 | -1.15 | -4.52% | 70931 | 17577.34 | 0.85% | | 002837 | 英维克 | 107.91 | 211.19 | -5.23 | -4.62% | 202516 | 219322.1 | 2.38% | | 002196 | 方正电机 | 16.96 | -576.15 | -1.17 | -6.45% | 427159 | 75019.53 | 8.75% | | 688037 | 芯源微 | 198.63 | 470.48 | -14.07 | -6.61% | 14702.04 | 29761.21 | 0.73% | | 301363 | 美好医疗 | 32.30 | 58.49 | -2.58 | -7.40% | 72654 | 23711.86 | 1.95% |
|