|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST福能(300173)专用设备制造业上涨家数:70下跌家数:335平均涨幅:-2.76%平均换手:4.19%总成交额:2205.89亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 22.30 | 135.51 | +3.72 | +20.02% | 576933 | 123204.6 | 13.80% | | 300486 | 东杰智能 | 24.94 | 495.39 | +4.16 | +20.02% | 555100 | 131661.2 | 11.64% | | 301360 | 荣旗科技 | 87.70 | 123.20 | +14.62 | +20.01% | 38434 | 33169.35 | 11.43% | | 301338 | 凯格精机 | 248.92 | 121.22 | +30.52 | +13.97% | 85248 | 211020.1 | 16.08% | | 301053 | 远信工业 | 61.21 | 273.94 | +6.21 | +11.29% | 86124 | 49326.81 | 9.84% | | 603324 | 盛剑科技 | 34.29 | -79.32 | +3.12 | +10.01% | 149731 | 50665.07 | 10.14% | | 002975 | 博杰股份 | 144.30 | 128.97 | +10.02 | +7.46% | 242162 | 353337 | 17.63% | | 000425 | 徐工机械 | 9.75 | 17.33 | +0.53 | +5.75% | 2696123 | 265026.6 | 3.01% | | 600184 | 光电股份 | 26.88 | 305.67 | +1.43 | +5.62% | 602451 | 165567.1 | 10.34% | | 002535 | 林州重机 | 2.58 | -31.65 | +0.13 | +5.31% | 918164 | 23642.03 | 12.30% | | 300896 | 爱美客 | 104.75 | 27.67 | +5.14 | +5.16% | 55365 | 57006.57 | 2.71% | | 688677 | 海泰新光 | 154.98 | 108.48 | +6.46 | +4.35% | 64377.67 | 104007.9 | 5.37% | | 920599 | 同力股份 | 17.07 | 9.39 | +0.70 | +4.28% | 92430 | 15795.33 | 2.64% | | 600169 | ST太重 | 2.30 | 31.75 | +0.09 | +4.07% | 311803 | 7141.7 | 0.94% | | 600545 | 卓郎智能 | 7.88 | -25.70 | +0.27 | +3.55% | 2429008 | 195655.4 | 13.59% | | 688314 | 康拓医疗 | 40.80 | 37.75 | +1.30 | +3.29% | 26652.17 | 10856.73 | 3.28% | | 301468 | 博盈特焊 | 43.30 | 151.07 | +1.30 | +3.10% | 139690 | 60404.37 | 14.33% | | 301629 | 矽电股份 | 367.00 | 495.20 | +10.65 | +2.99% | 24259 | 91850 | 12.64% | | 688630 | 芯碁微装 | 335.00 | 127.38 | +9.00 | +2.76% | 116506.7 | 401988.8 | 8.84% | | 001332 | 锡装股份 | 46.45 | 26.40 | +1.11 | +2.45% | 59884 | 28290.74 | 8.91% | | 605305 | 中际联合 | 41.21 | 15.62 | +0.93 | +2.31% | 92633 | 39007.65 | 4.36% | | 920522 | DR纳科诺 | 34.00 | 160.39 | +0.75 | +2.26% | 56926 | 19326.27 | 3.13% | | 688813 | 泰金新能 | 186.80 | 170.03 | +3.80 | +2.08% | 48098.81 | 91628.15 | 15.99% | | 300396 | ST迪瑞 | 7.97 | -8.27 | +0.16 | +2.05% | 50756 | 4038.962 | 1.86% | | 002997 | 瑞鹄模具 | 31.85 | 16.62 | +0.61 | +1.95% | 100361 | 32453.87 | 4.79% | | 603956 | 威派格 | 5.69 | -22.38 | +0.10 | +1.79% | 357636 | 20777.41 | 6.28% | | 300529 | 健帆生物 | 18.19 | 25.73 | +0.31 | +1.73% | 51254 | 9297.394 | 1.00% | | 600302 | ST标准 | 10.76 | -23.29 | +0.18 | +1.70% | 105321 | 11426.16 | 3.04% | | 920174 | 五新智能 | 39.17 | 37.73 | +0.65 | +1.69% | 19142 | 7444.648 | 3.46% | | 600587 | 新华医疗 | 13.47 | 16.68 | +0.21 | +1.58% | 71415 | 9543.29 | 1.18% | | 300595 | 欧普康视 | 12.08 | 23.24 | +0.18 | +1.51% | 113551 | 13734.22 | 1.70% | | 688029 | 南微医学 | 81.91 | 27.68 | +1.20 | +1.49% | 24121.54 | 19445.09 | 1.28% | | 300003 | 乐普医疗 | 12.61 | 28.00 | +0.18 | +1.45% | 302961 | 38030.57 | 1.92% | | 601908 | 京运通 | 3.72 | -5.84 | +0.05 | +1.36% | 712216 | 26235.15 | 2.95% | | 600499 | 科达制造 | 16.34 | 20.24 | +0.21 | +1.30% | 311610 | 50953.47 | 1.62% | | 920706 | 铁拓机械 | 19.80 | 41.60 | +0.24 | +1.23% | 16227 | 3243.196 | 3.40% | | 300318 | 博晖创新 | 5.08 | -43.61 | +0.06 | +1.20% | 83889 | 4251.128 | 1.06% | | 688328 | 深科达 | 78.51 | 199.45 | +0.91 | +1.17% | 95666.38 | 77417.14 | 10.13% | | 688097 | 博众精工 | 60.28 | 41.25 | +0.67 | +1.12% | 143899.8 | 88521.54 | 3.23% | | 301568 | 思泰克 | 80.82 | 69.63 | +0.81 | +1.01% | 128835 | 107279.6 | 26.97% | | 920925 | 锦好医疗 | 13.10 | 243.76 | +0.13 | +1.00% | 10824 | 1408.755 | 1.96% | | 920703 | 广厦环能 | 10.21 | 19.81 | +0.10 | +0.99% | 7335 | 748.506 | 0.96% | | 688006 | 杭可科技 | 39.65 | 62.88 | +0.38 | +0.97% | 475531.2 | 185473.7 | 7.88% | | 002691 | *ST冀凯 | 5.26 | -27.79 | +0.05 | +0.96% | 77215 | 4068.084 | 2.30% | | 600528 | 中铁工业 | 7.44 | 12.08 | +0.07 | +0.95% | 124183 | 9248.313 | 0.56% | | 603800 | 洪田股份 | 61.76 | 540.82 | +0.58 | +0.95% | 134983 | 85250.36 | 6.49% | | 000519 | 中兵红箭 | 19.67 | 121.59 | +0.15 | +0.77% | 1513063 | 305094.3 | 10.87% | | 688147 | 微导纳米 | 80.40 | 238.93 | +0.60 | +0.75% | 179866.5 | 144056.1 | 3.87% | | 920112 | 巴兰仕 | 28.50 | 16.42 | +0.20 | +0.71% | 2783 | 791.2118 | 1.20% | | 300760 | 迈瑞医疗 | 151.83 | 23.49 | +1.05 | +0.70% | 104303 | 159173.3 | 0.86% | | 688335 | 复洁科技 | 28.68 | -1142.70 | +0.17 | +0.60% | 45475.87 | 12997.68 | 3.07% | | 002833 | 弘亚数控 | 19.07 | 18.24 | +0.11 | +0.58% | 95170 | 18434.28 | 3.30% | | 600761 | 安徽合力 | 17.80 | 13.04 | +0.10 | +0.56% | 151323 | 27272.26 | 1.70% | | 000528 | 柳工 | 8.98 | 11.74 | +0.05 | +0.56% | 261549 | 23621.9 | 1.29% | | 688755 | 汉邦科技 | 37.90 | 49.78 | +0.19 | +0.50% | 5471.65 | 2063.22 | 0.89% | | 002204 | 大连重工 | 6.11 | 19.28 | +0.03 | +0.49% | 282949 | 17242.34 | 1.47% | | 920091 | 大鹏工业 | 42.18 | 75.94 | +0.18 | +0.43% | 11549 | 4992.366 | 7.96% | | 601038 | 一拖股份 | 12.78 | 16.99 | +0.05 | +0.39% | 42460 | 5439.889 | 0.58% | | 301087 | 可孚医疗 | 47.09 | 28.69 | +0.17 | +0.36% | 21286 | 9979.742 | 1.10% | | 688789 | 宏华数科 | 54.37 | 21.24 | +0.18 | +0.33% | 24516.23 | 13404.27 | 1.36% | | 920180 | 爱得科技 | 13.55 | 22.72 | +0.04 | +0.30% | 8071 | 1096.346 | 2.26% | | 920166 | 海圣医疗 | 23.65 | 23.29 | +0.06 | +0.25% | 4147 | 986.6439 | 1.75% | | 600031 | 三一重工 | 17.94 | 19.60 | +0.04 | +0.22% | 1341990 | 243533.3 | 1.58% | | 600582 | 天地科技 | 5.42 | 15.54 | +0.01 | +0.18% | 240959 | 13059.22 | 0.58% | | 300171 | 东富龙 | 11.78 | 43.42 | +0.02 | +0.17% | 69439 | 8191.061 | 1.24% | | 920278 | 鹿得医疗 | 6.81 | 86.11 | +0.01 | +0.15% | 8974 | 610.42 | 1.21% | | 002957 | 科瑞技术 | 62.04 | 87.36 | +0.08 | +0.13% | 529730 | 333386.2 | 12.65% | | 002901 | 大博医疗 | 40.60 | 26.14 | +0.04 | +0.10% | 16934 | 6822.376 | 0.59% | | 688050 | 爱博医疗 | 42.42 | 30.97 | +0.04 | +0.09% | 26435.79 | 11298.01 | 1.37% | | 301030 | *ST仕净 | 13.36 | -1.78 | +0.01 | +0.07% | 84683 | 11282.27 | 4.19% | | 000157 | 中联重科 | 7.21 | 14.39 | 0.00 | 0.00% | 707670 | 51610.04 | 1.00% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300298 | 三诺生物 | 15.57 | 73.79 | 0.00 | 0.00% | 46971 | 7342.673 | 1.04% | | 920300 | 辰光医疗 | 10.38 | -15.07 | 0.00 | 0.00% | 15333 | 1603.398 | 2.30% | | 920992 | 中科美菱 | 13.06 | 62.86 | 0.00 | 0.00% | 7514 | 979.4056 | 1.53% | | 688389 | XD普门科 | 11.76 | 30.91 | 0.00 | 0.00% | 18545.77 | 2183.254 | 0.43% | | 688425 | 铁建重工 | 4.45 | 16.96 | 0.00 | 0.00% | 187257.2 | 8370.025 | 0.35% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603076 | 乐惠国际 | 26.35 | 123.66 | -0.01 | -0.04% | 64268 | 17043.28 | 5.32% | | 603095 | 越剑智能 | 19.91 | 77.63 | -0.01 | -0.05% | 50811 | 10216.5 | 1.97% | | 688309 | 恒誉环保 | 69.20 | 81.18 | -0.04 | -0.06% | 24031.96 | 16397.46 | 3.03% | | 002690 | 美亚光电 | 15.40 | 18.70 | -0.01 | -0.06% | 48106 | 7450.394 | 1.11% | | 603917 | 合力科技 | 12.29 | 121.75 | -0.01 | -0.08% | 115897 | 14778.25 | 5.69% | | 920717 | 瑞星股份 | 7.79 | -72.70 | -0.01 | -0.13% | 14479 | 1146.813 | 3.27% | | 300527 | ST应急 | 7.48 | 539.37 | -0.01 | -0.13% | 60876 | 4556.346 | 0.60% | | 688161 | 威高骨科 | 26.38 | 40.42 | -0.04 | -0.15% | 7325.389 | 1931.008 | 0.18% | | 920200 | 振宏股份 | 51.10 | 35.67 | -0.08 | -0.16% | 36192 | 18337.35 | 14.94% | | 605369 | 拱东医疗 | 18.33 | 72.06 | -0.03 | -0.16% | 16029 | 2944.61 | 0.73% | | 002432 | 九安医疗 | 76.29 | 15.49 | -0.21 | -0.27% | 285548 | 220548.5 | 6.14% | | 002526 | 山东矿机 | 3.12 | 69.90 | -0.01 | -0.32% | 298551 | 9324.013 | 1.69% | | 605186 | 健麾信息 | 26.60 | 117.57 | -0.09 | -0.34% | 87235 | 23015.08 | 6.41% | | 688623 | 双元科技 | 103.60 | 109.80 | -0.41 | -0.39% | 13328.84 | 13776.64 | 6.96% | | 603987 | 康德莱 | 7.49 | 14.00 | -0.03 | -0.40% | 33022 | 2487.21 | 0.76% | | 603309 | XD维力医 | 12.44 | 46.94 | -0.05 | -0.40% | 28149 | 3516.376 | 0.96% | | 003036 | 泰坦股份 | 71.00 | 314.18 | -0.29 | -0.41% | 217986 | 160813.9 | 10.08% | | 688016 | 心脉医疗 | 102.14 | 21.39 | -0.48 | -0.47% | 22345.4 | 22909.41 | 1.81% | | 301602 | 超研股份 | 16.43 | 59.28 | -0.08 | -0.48% | 15662 | 2584.68 | 0.75% | | 920014 | 特瑞斯 | 9.90 | 128.55 | -0.05 | -0.50% | 14781 | 1480.025 | 2.20% | | 603280 | 南方路机 | 29.03 | 33.08 | -0.15 | -0.51% | 12776 | 3745.73 | 1.18% | | 600055 | 万东医疗 | 12.61 | -31.79 | -0.07 | -0.55% | 57144 | 7230.773 | 0.81% | | 920101 | 志高机械 | 29.88 | 25.09 | -0.18 | -0.60% | 3050 | 919.9174 | 1.10% | | 301515 | 港通医疗 | 21.46 | -439.11 | -0.13 | -0.60% | 15989 | 3445.15 | 2.44% | | 688607 | 康众医疗 | 58.50 | -263.16 | -0.38 | -0.65% | 23273.54 | 13755.41 | 2.93% | | 002595 | 豪迈科技 | 52.31 | 25.40 | -0.34 | -0.65% | 64051 | 34105.73 | 0.56% | | 920942 | 恒立钻具 | 21.51 | 107.68 | -0.14 | -0.65% | 6632 | 1437.887 | 1.60% | | 603895 | 天永智能 | 38.80 | 246.65 | -0.27 | -0.69% | 42435 | 16306.32 | 3.93% | | 603789 | ST星农 | 5.57 | -14.58 | -0.04 | -0.71% | 35001 | 1987.409 | 1.35% | | 300562 | 乐心医疗 | 12.20 | 29.27 | -0.09 | -0.73% | 59556 | 7314.039 | 3.57% | | 000680 | 山推股份 | 10.76 | 12.72 | -0.08 | -0.74% | 157764 | 17179.71 | 1.20% | | 300869 | 康泰医学 | 11.47 | -93.86 | -0.09 | -0.78% | 29149 | 3361.082 | 1.10% | | 600817 | 宇通重工 | 10.08 | 17.81 | -0.08 | -0.79% | 29413 | 2977.457 | 0.56% | | 600320 | 振华重工 | 4.80 | 29.59 | -0.04 | -0.83% | 426328 | 20630.37 | 1.29% | | 920931 | 无锡鼎邦 | 10.56 | 199.39 | -0.09 | -0.85% | 3402 | 361.4467 | 1.18% | | 688022 | ST瀚川 | 9.30 | 81.12 | -0.08 | -0.85% | 34646.05 | 3264.528 | 1.97% | | 300030 | 阳普医疗 | 6.97 | 75.88 | -0.06 | -0.85% | 79055 | 5578.125 | 2.90% | | 002950 | 奥美医疗 | 9.94 | 23.20 | -0.09 | -0.90% | 93910 | 9344.426 | 2.19% | | 688236 | 春立医疗 | 16.28 | 22.61 | -0.15 | -0.91% | 18568.45 | 3031.998 | 0.64% | | 300425 | 中建环能 | 4.31 | 197.14 | -0.04 | -0.92% | 83042 | 3624.458 | 1.22% | | 688198 | 佰仁医疗 | 82.54 | 56.16 | -0.77 | -0.92% | 5846.889 | 4859.007 | 0.42% | | 920553 | 凯腾精工 | 7.42 | 39.03 | -0.07 | -0.93% | 8725 | 656.6798 | 0.96% | | 301021 | 英诺激光 | 96.47 | 221.01 | -0.95 | -0.98% | 138983 | 135683.8 | 9.10% | | 300326 | ST凯利 | 6.86 | 27.45 | -0.07 | -1.01% | 55951 | 3858.344 | 0.78% | | 002223 | 鱼跃医疗 | 26.43 | 20.61 | -0.27 | -1.01% | 153410 | 41067.19 | 1.63% | | 301290 | 东星医疗 | 29.06 | -90.72 | -0.30 | -1.02% | 25652 | 7486.918 | 3.76% | | 920080 | 奥美森 | 22.76 | 23.94 | -0.24 | -1.04% | 2948 | 678.6636 | 1.28% | | 002073 | 软控股份 | 5.68 | 16.27 | -0.06 | -1.05% | 185897 | 10653.77 | 1.83% | | 688816 | XD易思维 | 63.83 | 94.93 | -0.68 | -1.05% | 12742.16 | 8333.462 | 6.61% | | 600388 | 龙净环保 | 18.62 | 20.19 | -0.20 | -1.06% | 150426 | 28256.7 | 1.18% | | 300173 | ST福能 | 3.67 | -17.54 | -0.04 | -1.08% | 108160 | 4054.104 | 1.47% | | 002651 | 利君股份 | 8.23 | 206.65 | -0.09 | -1.08% | 63543 | 5272.545 | 1.12% | | 603311 | 金海高科 | 30.16 | 101.35 | -0.34 | -1.11% | 153017 | 47342.81 | 6.49% | | 300450 | 先导智能 | 50.81 | 53.04 | -0.60 | -1.17% | 780764.9 | 408330 | 5.01% | | 300653 | 正海生物 | 15.92 | 40.63 | -0.19 | -1.18% | 13844 | 2206.088 | 0.77% | | 600579 | 中化装备 | 6.61 | -25.26 | -0.08 | -1.20% | 46564 | 3086.24 | 0.94% | | 920856 | 浩淼科技 | 10.32 | 193.89 | -0.13 | -1.24% | 8440 | 884.5992 | 1.59% | | 002097 | 山河智能 | 8.58 | 131.97 | -0.11 | -1.27% | 157478 | 13669.28 | 1.47% | | 603036 | 如通股份 | 13.20 | 27.28 | -0.17 | -1.27% | 56527 | 7566.798 | 2.74% | | 920152 | 昆工科技 | 19.30 | -10.09 | -0.25 | -1.28% | 74353 | 14429.59 | 9.06% | | 300453 | 三鑫医疗 | 9.11 | 17.01 | -0.12 | -1.30% | 50147 | 4603.954 | 1.38% | | 001395 | 亚联机械 | 35.60 | 17.60 | -0.49 | -1.36% | 4071 | 1452.448 | 0.87% | | 301325 | 曼恩斯特 | 47.18 | -43.40 | -0.66 | -1.38% | 99027 | 48857.92 | 6.88% | | 600526 | 菲达环保 | 4.76 | 13.67 | -0.07 | -1.45% | 103880 | 4999.39 | 1.19% | | 688392 | 骄成超声 | 155.92 | 125.12 | -2.33 | -1.47% | 44817.16 | 70329.48 | 3.87% | | 603301 | 振德医疗 | 83.49 | 83.44 | -1.25 | -1.48% | 21139 | 17680.37 | 0.80% | | 300140 | 节能环境 | 6.01 | 20.47 | -0.09 | -1.48% | 167953 | 10206.75 | 1.65% | | 688271 | 联影医疗 | 120.30 | 52.23 | -1.86 | -1.52% | 103001.6 | 123830.7 | 1.25% | | 688085 | 三友医疗 | 15.31 | 89.05 | -0.24 | -1.54% | 37428.27 | 5760.603 | 1.17% | | 920802 | 保丽洁 | 12.05 | 38.75 | -0.19 | -1.55% | 4899 | 598.814 | 1.35% | | 002551 | 尚荣医疗 | 3.09 | -16.82 | -0.05 | -1.59% | 135055 | 4217.27 | 2.21% | | 300385 | ST雪浪 | 14.82 | -22.21 | -0.24 | -1.59% | 136046 | 20105.41 | 4.52% | | 920895 | 花溪科技 | 13.89 | -221.68 | -0.23 | -1.63% | 7955 | 1111.536 | 2.77% | | 300757 | 罗博特科 | 639.30 | -1354.84 | -10.71 | -1.65% | 77319 | 505873.2 | 4.76% | | 920158 | 长江能科 | 9.64 | 33.84 | -0.17 | -1.73% | 20449 | 2014.191 | 3.83% | | 603061 | 金海通 | 295.00 | 109.98 | -5.21 | -1.74% | 26192 | 78030.88 | 3.01% | | 688301 | 奕瑞科技 | 202.00 | 62.29 | -3.77 | -1.83% | 110856.3 | 227295.4 | 5.24% | | 603338 | 浙江鼎力 | 51.13 | 13.46 | -0.97 | -1.86% | 47753 | 24664.64 | 0.94% | | 688312 | 燕麦科技 | 87.00 | 93.58 | -1.66 | -1.87% | 85987.62 | 77102.11 | 5.86% | | 300314 | 戴维医疗 | 10.20 | 39.50 | -0.20 | -1.92% | 25923 | 2679.091 | 1.80% | | 603012 | 创力集团 | 9.46 | 66.73 | -0.19 | -1.97% | 188159 | 17676.86 | 2.91% | | 688581 | 安杰思 | 55.99 | 20.44 | -1.13 | -1.98% | 6769.36 | 3799.066 | 1.63% | | 002366 | 融发核电 | 6.90 | -193.62 | -0.14 | -1.99% | 618403 | 43129.32 | 3.34% | | 000852 | 石化机械 | 5.86 | -4041.61 | -0.12 | -2.01% | 95115 | 5615.783 | 1.00% | | 688021 | 奥福科技 | 24.35 | 64.37 | -0.50 | -2.01% | 25550.5 | 6276.988 | 3.34% | | 601218 | 吉鑫科技 | 5.33 | 32.62 | -0.11 | -2.02% | 276630 | 14862.14 | 2.85% | | 688012 | 中微公司 | 297.68 | 102.21 | -6.19 | -2.04% | 301355.2 | 893516.4 | 3.22% | | 601399 | 国机重装 | 3.84 | 57.77 | -0.08 | -2.04% | 1195552 | 46884.68 | 1.66% | | 300210 | 森远股份 | 11.36 | -143.87 | -0.25 | -2.15% | 233614 | 26974.69 | 4.82% | | 603081 | 大丰实业 | 10.36 | 74.38 | -0.23 | -2.17% | 32493 | 3392.588 | 0.77% | | 688139 | 海尔生物 | 31.46 | 45.27 | -0.71 | -2.21% | 59759.42 | 18824.89 | 1.89% | | 300238 | 冠昊生物 | 11.84 | 159.83 | -0.27 | -2.23% | 36015 | 4305.83 | 1.36% | | 001336 | 楚环科技 | 26.91 | 47.82 | -0.62 | -2.25% | 14957 | 4085.516 | 3.03% | | 300461 | 田中精机 | 48.32 | 1673.41 | -1.12 | -2.27% | 89516 | 44819 | 6.23% | | 603135 | 中重科技 | 10.25 | -376.96 | -0.24 | -2.29% | 52438 | 5435.879 | 0.83% | | 002382 | 蓝帆医疗 | 6.40 | -7.67 | -0.15 | -2.29% | 192806 | 12378.96 | 1.93% | | 603656 | 泰禾智能 | 17.90 | 100.30 | -0.42 | -2.29% | 34895 | 6302.062 | 1.91% | | 300400 | 劲拓股份 | 29.35 | 83.96 | -0.70 | -2.33% | 146053 | 43263.9 | 6.04% | | 300410 | 正业科技 | 12.03 | 110.22 | -0.29 | -2.35% | 775675.1 | 91862.29 | 21.13% | | 688617 | 惠泰医疗 | 205.59 | 33.45 | -5.00 | -2.37% | 14507.66 | 30313.56 | 1.03% | | 603205 | 健尔康 | 24.19 | 34.27 | -0.59 | -2.38% | 6886 | 1685.953 | 1.67% | | 002490 | 山东墨龙 | 7.79 | 1169.08 | -0.19 | -2.38% | 215470 | 16849.69 | 3.98% | | 603029 | 天鹅股份 | 16.78 | 27.27 | -0.41 | -2.39% | 22379 | 3808.01 | 1.84% | | 300462 | ST华铭 | 12.08 | -39.66 | -0.30 | -2.42% | 20255 | 2476.45 | 1.47% | | 300358 | 楚天科技 | 8.41 | 18.17 | -0.21 | -2.44% | 158004 | 13401.52 | 2.25% | | 920069 | 普昂医疗 | 36.17 | 21.03 | -0.91 | -2.45% | 7997 | 2925.767 | 5.41% | | 920781 | 瑞奇智造 | 6.35 | -18.58 | -0.16 | -2.46% | 26084 | 1673.897 | 2.55% | | 300281 | 金明精机 | 7.30 | -3512.35 | -0.19 | -2.54% | 87164 | 6458.334 | 2.19% | | 300412 | 迦南科技 | 4.57 | 89.71 | -0.12 | -2.56% | 120321 | 5554.34 | 2.57% | | 000821 | ST京机 | 8.75 | 43.25 | -0.23 | -2.56% | 141166 | 12569.39 | 2.33% | | 301081 | 严牌股份 | 19.78 | 557.01 | -0.52 | -2.56% | 86847 | 17203.06 | 3.97% | | 301013 | 利和兴 | 44.34 | -64.82 | -1.17 | -2.57% | 625899 | 279439.3 | 33.07% | | 300633 | 开立医疗 | 20.40 | 48.80 | -0.55 | -2.63% | 64864 | 13351.82 | 2.49% | | 601100 | 恒立液压 | 109.11 | 52.84 | -2.98 | -2.66% | 93705 | 103195.2 | 0.70% | | 002430 | 杭氧股份 | 24.84 | 24.60 | -0.69 | -2.70% | 132723 | 33241.09 | 1.36% | | 688212 | 澳华内镜 | 30.29 | 258.00 | -0.86 | -2.76% | 20951.81 | 6378.489 | 1.56% | | 688096 | 京源环保 | 11.95 | -37.39 | -0.34 | -2.77% | 154242.5 | 18435.01 | 6.53% | | 688576 | 西山科技 | 70.22 | 66.95 | -2.00 | -2.77% | 4206.78 | 2972.749 | 1.93% | | 002698 | 博实股份 | 12.58 | 26.14 | -0.36 | -2.78% | 131361 | 16654.82 | 1.56% | | 002337 | 赛象科技 | 5.23 | 61.29 | -0.15 | -2.79% | 88098 | 4672.033 | 1.50% | | 002021 | 中捷资源 | 2.75 | -155.65 | -0.08 | -2.83% | 371511 | 10361.18 | 3.11% | | 603282 | 亚光股份 | 15.99 | 32.35 | -0.47 | -2.86% | 16607 | 2688.308 | 1.24% | | 000925 | 众合科技 | 7.81 | -116.13 | -0.23 | -2.86% | 435630 | 34842.85 | 6.47% | | 688151 | 华强科技 | 17.31 | 126.07 | -0.51 | -2.86% | 13656.62 | 2396.487 | 0.40% | | 688613 | 奥精医疗 | 16.90 | 162.96 | -0.50 | -2.87% | 26361.18 | 4502.148 | 1.92% | | 002786 | 银宝山新 | 8.41 | -127.89 | -0.25 | -2.89% | 283460 | 24316.51 | 5.74% | | 688114 | 华大智造 | 50.50 | -133.11 | -1.51 | -2.90% | 47737.01 | 24586.68 | 1.15% | | 301367 | 瑞迈特 | 44.79 | 29.20 | -1.35 | -2.93% | 11437 | 5157.16 | 1.17% | | 688013 | 天臣医疗 | 29.03 | 28.84 | -0.88 | -2.94% | 10235.39 | 3001.905 | 1.26% | | 301033 | 迈普医学 | 49.75 | 30.41 | -1.53 | -2.98% | 10279 | 5168.057 | 1.82% | | 301369 | 联动科技 | 188.40 | 486.71 | -5.80 | -2.99% | 27037 | 52655.16 | 4.93% | | 301601 | 惠通科技 | 18.76 | 40.42 | -0.58 | -3.00% | 17857 | 3382.803 | 2.11% | | 603901 | 永创智能 | 11.28 | 38.76 | -0.35 | -3.01% | 89114 | 10188.1 | 1.65% | | 300246 | 宝莱特 | 17.07 | -49.53 | -0.53 | -3.01% | 149703 | 25876.47 | 7.08% | | 000856 | 冀东装备 | 8.98 | 166.66 | -0.28 | -3.02% | 110479 | 10113.21 | 4.87% | | 002008 | 大族激光 | 131.85 | 98.35 | -4.13 | -3.04% | 389035 | 516909.9 | 4.07% | | 603273 | 天元智能 | 14.98 | 115.87 | -0.47 | -3.04% | 19390 | 2944.368 | 3.46% | | 603855 | 华荣股份 | 17.50 | 16.96 | -0.55 | -3.05% | 38896 | 6888.831 | 1.16% | | 300813 | 泰林生物 | 21.42 | 145.87 | -0.68 | -3.08% | 22005 | 4773.888 | 2.89% | | 601106 | 中国一重 | 3.73 | -113.21 | -0.12 | -3.12% | 647296 | 24514.77 | 0.94% | | 300307 | 慈星股份 | 6.74 | 48.18 | -0.22 | -3.16% | 119690 | 8168.538 | 1.52% | | 002278 | 神开股份 | 8.88 | 97.82 | -0.29 | -3.16% | 105770 | 9474.984 | 3.18% | | 920414 | 欧普泰 | 9.79 | -34.72 | -0.32 | -3.17% | 17525 | 1751.819 | 3.13% | | 301101 | 明月镜片 | 32.68 | 32.61 | -1.07 | -3.17% | 22657 | 7472.57 | 1.18% | | 301512 | 智信精密 | 53.95 | 94.80 | -1.77 | -3.18% | 18426 | 10210.42 | 7.37% | | 301083 | 百胜智能 | 15.20 | 88.35 | -0.50 | -3.18% | 17474 | 2692.079 | 2.04% | | 300092 | 科新机电 | 13.91 | 92.27 | -0.46 | -3.20% | 48439 | 6825.607 | 2.31% | | 688712 | 北芯生命 | 42.00 | 166.61 | -1.40 | -3.23% | 33198.96 | 14046.78 | 8.94% | | 300823 | 建科智能 | 17.06 | 43.39 | -0.57 | -3.23% | 37599 | 6503.515 | 4.43% | | 300049 | 福瑞医科 | 44.66 | 75.26 | -1.50 | -3.25% | 108469 | 48816.37 | 4.64% | | 300707 | 威唐工业 | 12.75 | 83.83 | -0.43 | -3.26% | 47314 | 6106.622 | 3.25% | | 688358 | 祥生医疗 | 32.91 | 30.52 | -1.12 | -3.29% | 29591.16 | 10007.09 | 2.64% | | 688310 | 迈得医疗 | 17.00 | 49.26 | -0.59 | -3.35% | 60461.34 | 10389.58 | 3.68% | | 300206 | 理邦仪器 | 13.50 | 22.64 | -0.47 | -3.36% | 82965 | 11299.11 | 2.45% | | 002209 | 达意隆 | 11.99 | 21.62 | -0.42 | -3.38% | 43789 | 5297.267 | 2.80% | | 688277 | 天智航-U | 17.33 | -36.59 | -0.62 | -3.45% | 83328.67 | 14567.91 | 1.83% | | 600815 | 厦工股份 | 3.33 | -72.18 | -0.12 | -3.48% | 456274 | 15431.22 | 2.57% | | 301533 | 威马农机 | 27.69 | 95.60 | -1.01 | -3.52% | 9842 | 2754.926 | 3.45% | | 301186 | 超达装备 | 63.90 | 42.40 | -2.35 | -3.55% | 14655 | 9539.379 | 1.90% | | 600262 | 北方股份 | 22.16 | 16.58 | -0.82 | -3.57% | 42074 | 9438.333 | 2.47% | | 300521 | 爱司凯 | 26.41 | -293.05 | -0.99 | -3.61% | 76912 | 21043.97 | 5.20% | | 301128 | 强瑞技术 | 123.78 | 124.15 | -4.66 | -3.63% | 51854 | 65626.05 | 4.07% | | 603666 | 亿嘉和 | 29.65 | -61.04 | -1.13 | -3.67% | 56368 | 16764.93 | 2.74% | | 301580 | 爱迪特 | 58.07 | 30.45 | -2.23 | -3.70% | 25449 | 15079.43 | 3.53% | | 603014 | 威高血净 | 35.41 | 30.30 | -1.36 | -3.70% | 22497 | 7974.446 | 2.22% | | 301363 | 美好医疗 | 25.22 | 49.83 | -0.97 | -3.70% | 82214 | 20960.15 | 2.20% | | 301234 | 五洲医疗 | 35.60 | 113.60 | -1.38 | -3.73% | 14386 | 5180.025 | 3.57% | | 300604 | 长川科技 | 210.79 | 85.02 | -8.24 | -3.76% | 288253 | 615727.3 | 5.89% | | 688128 | 中国电研 | 25.00 | 18.66 | -0.98 | -3.77% | 31086.47 | 7841.178 | 0.77% | | 688067 | 爱威科技 | 24.23 | 54.97 | -0.95 | -3.77% | 16694.16 | 4108.075 | 2.46% | | 002779 | 中坚科技 | 70.38 | 81.80 | -2.76 | -3.77% | 36468 | 25982.22 | 2.20% | | 300095 | 华伍股份 | 9.14 | -17.92 | -0.36 | -3.79% | 112691 | 10456.5 | 3.55% | | 300509 | 新美星 | 9.63 | 22.37 | -0.38 | -3.80% | 57565 | 5595.481 | 2.33% | | 300771 | 智莱科技 | 11.65 | 30.49 | -0.46 | -3.80% | 48045 | 5671.56 | 2.69% | | 002890 | 弘宇股份 | 15.19 | 241.41 | -0.61 | -3.86% | 19622 | 3013.1 | 1.22% | | 688729 | 屹唐股份 | 25.43 | 122.70 | -1.03 | -3.89% | 204089.9 | 53361.49 | 9.49% | | 300879 | 大叶股份 | 18.72 | -17.53 | -0.76 | -3.90% | 36609 | 6953.59 | 1.82% | | 603169 | 兰石重装 | 7.85 | -16.95 | -0.32 | -3.92% | 176728 | 14068.98 | 1.35% | | 300334 | 津膜科技 | 7.35 | -68.29 | -0.30 | -3.92% | 76627 | 5765.833 | 2.54% | | 300443 | 金雷股份 | 26.66 | 26.55 | -1.09 | -3.93% | 73990 | 19839.08 | 2.98% | | 300415 | 伊之密 | 22.20 | 14.62 | -0.91 | -3.94% | 108809 | 24522 | 2.39% | | 300151 | 昌红科技 | 23.60 | 196.96 | -0.97 | -3.95% | 301451 | 71428.39 | 8.18% | | 300549 | 优德精密 | 15.56 | 386.94 | -0.64 | -3.95% | 27059 | 4283.131 | 2.68% | | 300099 | 尤洛卡 | 7.77 | 31.11 | -0.32 | -3.96% | 180192 | 14065.01 | 3.07% | | 002111 | 威海广泰 | 10.18 | 32.95 | -0.42 | -3.96% | 84051 | 8703.799 | 1.72% | | 601608 | 中信重工 | 5.56 | 67.07 | -0.23 | -3.97% | 683279.1 | 38818.3 | 1.49% | | 600843 | 上工申贝 | 7.70 | -47.33 | -0.32 | -3.99% | 103560 | 8119.703 | 2.21% | | 601798 | 蓝科高新 | 7.67 | 49.94 | -0.32 | -4.01% | 70210 | 5454.95 | 1.98% | | 688659 | 元琛科技 | 10.52 | -58.04 | -0.44 | -4.01% | 63532.89 | 6912.58 | 3.97% | | 600560 | 金自天正 | 12.84 | 56.83 | -0.54 | -4.04% | 34894 | 4546.022 | 1.56% | | 688329 | 艾隆科技 | 23.67 | 190.03 | -1.01 | -4.09% | 17559.55 | 4256.749 | 2.27% | | 300457 | 赢合科技 | 27.12 | 29.92 | -1.16 | -4.10% | 230326 | 63662.17 | 3.63% | | 600984 | 建设机械 | 4.67 | -2.63 | -0.20 | -4.11% | 417304 | 19762.85 | 3.32% | | 300786 | 国林科技 | 18.27 | -396.12 | -0.79 | -4.14% | 111575 | 20899.89 | 7.61% | | 300751 | 迈为股份 | 249.66 | 102.77 | -10.81 | -4.15% | 109942 | 275821.6 | 5.70% | | 600860 | 京城股份 | 9.22 | -68.28 | -0.40 | -4.16% | 78776 | 7365.613 | 1.77% | | 920475 | 三友科技 | 12.96 | -546.29 | -0.57 | -4.21% | 9067 | 1186.662 | 1.61% | | 301097 | 天益医疗 | 52.92 | -264.32 | -2.33 | -4.22% | 11066 | 5927.248 | 3.82% | | 300551 | 古鳌科技 | 11.80 | -16.32 | -0.52 | -4.22% | 128698 | 15680.16 | 3.93% | | 688351 | 微电生理 | 24.68 | 186.44 | -1.11 | -4.30% | 83269.38 | 20793.39 | 1.77% | | 300631 | 久吾高科 | 24.50 | 42.64 | -1.11 | -4.33% | 28276 | 7040.815 | 2.33% | | 300471 | 厚普股份 | 9.91 | -6000.26 | -0.45 | -4.34% | 76351 | 7666.995 | 2.04% | | 920026 | 卓兆点胶 | 30.60 | 49.05 | -1.39 | -4.35% | 10181 | 3181.266 | 1.65% | | 300875 | 捷强装备 | 33.42 | -29.05 | -1.52 | -4.35% | 30006 | 10148.52 | 3.42% | | 301158 | 德石股份 | 16.40 | 30.67 | -0.75 | -4.37% | 49679 | 8218.484 | 2.61% | | 300195 | 长荣股份 | 5.88 | -181.71 | -0.27 | -4.39% | 102753 | 6147.099 | 3.27% | | 300950 | 德固特 | 18.62 | 38.77 | -0.86 | -4.41% | 21465 | 4053.862 | 2.19% | | 002371 | 北方华创 | 629.87 | 81.88 | -29.13 | -4.42% | 147461 | 939584.6 | 2.04% | | 300097 | 智云股份 | 9.29 | -10.15 | -0.43 | -4.42% | 89673 | 8538.258 | 3.40% | | 688377 | 迪威尔 | 27.31 | 55.25 | -1.27 | -4.44% | 35603.57 | 9880.982 | 1.52% | | 603638 | 艾迪精密 | 21.89 | 41.06 | -1.03 | -4.49% | 111769 | 24733.87 | 1.34% | | 301598 | 博科测试 | 58.02 | 27.51 | -2.78 | -4.57% | 9549 | 5591.874 | 5.30% | | 300368 | 汇金股份 | 9.99 | -32.06 | -0.48 | -4.58% | 206740 | 21077.19 | 3.91% | | 688420 | 美腾科技 | 24.52 | -474.28 | -1.20 | -4.67% | 11395.58 | 2858.111 | 2.73% | | 603337 | 杰克科技 | 39.85 | 21.90 | -2.00 | -4.78% | 49686 | 20072.44 | 1.05% | | 300402 | 宝色股份 | 15.70 | 75.47 | -0.79 | -4.79% | 42296 | 6756.782 | 1.74% | | 300753 | 爱朋医疗 | 22.24 | -260.47 | -1.12 | -4.79% | 34807 | 7865.157 | 3.93% | | 688120 | 华海清科 | 261.29 | 84.19 | -13.21 | -4.81% | 130100.7 | 346059.7 | 3.68% | | 300865 | 大宏立 | 27.26 | 212.95 | -1.39 | -4.85% | 24499 | 6813.261 | 3.94% | | 688215 | 瑞晟智能 | 68.80 | 102.09 | -3.59 | -4.96% | 13108.93 | 9154.648 | 2.10% | | 001256 | 炜冈科技 | 22.59 | 22.30 | -1.18 | -4.96% | 23000 | 5272.967 | 2.15% | | 688001 | 华兴源创 | 71.45 | 297.22 | -3.74 | -4.97% | 127423.1 | 93739.88 | 2.70% | | 301288 | 清研环境 | 16.78 | -57.08 | -0.88 | -4.98% | 18477 | 3153.487 | 2.37% | | 301138 | 华研精机 | 28.59 | 36.34 | -1.50 | -4.99% | 14105 | 4099.168 | 2.06% | | 300837 | 浙矿股份 | 29.70 | 41.23 | -1.57 | -5.02% | 18749 | 5691.232 | 2.48% | | 002031 | 巨轮智能 | 6.24 | -57.80 | -0.33 | -5.02% | 1488232 | 94462.68 | 7.68% | | 688626 | 翔宇医疗 | 51.40 | 102.13 | -2.72 | -5.03% | 19102.94 | 9951.862 | 1.19% | | 300998 | 宁波方正 | 27.91 | 163.14 | -1.48 | -5.04% | 55733 | 15699.44 | 5.18% | | 301260 | 格力博 | 15.57 | -18.94 | -0.84 | -5.12% | 42448 | 6731.025 | 2.07% | | 920061 | 西磁科技 | 21.97 | 335.64 | -1.19 | -5.14% | 9547 | 2139.803 | 2.43% | | 688501 | 青达环保 | 20.72 | 19.14 | -1.13 | -5.17% | 17397.03 | 3655.645 | 1.40% | | 002353 | 杰瑞股份 | 140.40 | 51.28 | -7.68 | -5.19% | 191741 | 273675.7 | 2.77% | | 300818 | 耐普矿机 | 23.88 | 82.32 | -1.32 | -5.24% | 48177 | 11660.15 | 3.39% | | 603396 | 金辰股份 | 31.52 | 80.55 | -1.76 | -5.29% | 44267 | 14151.35 | 3.20% | | 002757 | 南兴股份 | 23.40 | 57.50 | -1.31 | -5.30% | 141777 | 33637.85 | 5.03% | | 300648 | 星云股份 | 50.76 | -38.12 | -2.85 | -5.32% | 40014 | 20337.81 | 2.95% | | 002164 | 宁波东力 | 12.59 | 33.20 | -0.71 | -5.34% | 168220 | 21684 | 3.51% | | 300228 | 富瑞特装 | 8.29 | 19.98 | -0.47 | -5.37% | 236844 | 19870.31 | 4.23% | | 688400 | 凌云光 | 61.43 | 85.05 | -3.50 | -5.39% | 249031.2 | 156834.2 | 5.40% | | 603159 | 上海亚虹 | 26.26 | -360.77 | -1.50 | -5.40% | 31506 | 8433.533 | 2.25% | | 301200 | 大族数控 | 279.00 | 132.41 | -15.99 | -5.42% | 58275 | 164407 | 1.37% | | 300056 | 中创环保 | 9.74 | -34.39 | -0.56 | -5.44% | 220788 | 21851.3 | 5.73% | | 002006 | 精工科技 | 16.94 | 45.89 | -0.98 | -5.47% | 151647 | 26060.58 | 2.92% | | 920284 | 灵鸽科技 | 28.22 | -273.93 | -1.65 | -5.52% | 25113 | 7225.889 | 3.74% | | 688410 | 山外山 | 16.90 | 33.06 | -0.99 | -5.53% | 85693.48 | 14734.87 | 2.68% | | 688726 | 拉普拉斯 | 59.05 | 48.73 | -3.48 | -5.57% | 137711.7 | 82148.81 | 6.26% | | 300902 | 国安达 | 15.55 | -277.60 | -0.92 | -5.59% | 43820 | 6937.311 | 3.46% | | 002611 | 东方精工 | 16.74 | 46.30 | -1.00 | -5.64% | 572792 | 97722.77 | 5.72% | | 688633 | 星球石墨 | 29.93 | 19.08 | -1.79 | -5.64% | 68704.25 | 20944.14 | 4.78% | | 688551 | 科威尔 | 68.00 | 112.42 | -4.10 | -5.69% | 63051.03 | 44297.7 | 7.50% | | 002645 | 华宏科技 | 29.47 | 47.47 | -1.83 | -5.85% | 347333 | 103965.8 | 6.21% | | 300278 | 华昌达 | 4.50 | -101.83 | -0.28 | -5.86% | 348250 | 16080.34 | 2.47% | | 300836 | 佰奥智能 | 73.58 | 69.94 | -4.58 | -5.86% | 25610 | 19291.25 | 4.04% | | 002730 | 电光科技 | 30.13 | 159.73 | -1.89 | -5.90% | 243339 | 74101.54 | 7.03% | | 301022 | 海泰科 | 27.24 | 81.02 | -1.71 | -5.91% | 24222 | 6741.271 | 3.62% | | 688155 | 先惠技术 | 83.88 | 23.78 | -5.28 | -5.92% | 49201.2 | 42110.68 | 3.89% | | 300130 | 新国都 | 22.90 | 31.00 | -1.47 | -6.03% | 160249 | 37427.36 | 3.69% | | 301456 | 盘古智能 | 28.65 | 49.51 | -1.84 | -6.03% | 19306 | 5654.933 | 3.17% | | 688718 | 唯赛勃 | 15.83 | 54.68 | -1.02 | -6.05% | 29375.56 | 4736.554 | 1.69% | | 688082 | 盛美上海 | 229.04 | 88.15 | -14.84 | -6.08% | 108754 | 253430.4 | 2.28% | | 688084 | 晶品特装 | 53.27 | -263.40 | -3.47 | -6.12% | 12189.17 | 6652.5 | 1.61% | | 688499 | 利元亨 | 57.30 | 167.96 | -3.74 | -6.13% | 124681.1 | 73410.78 | 7.39% | | 301199 | 迈赫股份 | 19.43 | 42.01 | -1.27 | -6.14% | 27741 | 5474.936 | 3.82% | | 920177 | 恒道科技 | 31.20 | 21.31 | -2.05 | -6.17% | 14911 | 4805.368 | 8.05% | | 600855 | 航天长峰 | 15.89 | -44.85 | -1.05 | -6.20% | 129936 | 21088.77 | 2.78% | | 688652 | 京仪装备 | 135.53 | 143.66 | -8.97 | -6.21% | 68775.53 | 94747.63 | 5.70% | | 603960 | 克来机电 | 20.64 | 255.36 | -1.37 | -6.22% | 130446 | 27508.04 | 4.98% | | 603088 | 宁波精达 | 10.50 | 57.49 | -0.70 | -6.25% | 162815 | 17408.09 | 3.72% | | 603912 | 佳力图 | 9.15 | -80.09 | -0.61 | -6.25% | 208307 | 19448.7 | 3.84% | | 688638 | 誉辰智能 | 35.83 | -13.30 | -2.42 | -6.33% | 8531.309 | 3149.011 | 3.22% | | 688646 | ST逸飞 | 63.49 | -72.90 | -4.30 | -6.34% | 22940.15 | 14925.22 | 3.96% | | 688200 | 华峰测控 | 398.04 | 94.93 | -26.96 | -6.34% | 37233.77 | 151518.4 | 2.75% | | 301112 | 信邦智能 | 33.02 | -42.24 | -2.24 | -6.35% | 20335 | 6840.888 | 1.84% | | 301105 | 鸿铭股份 | 53.32 | -101.40 | -3.62 | -6.36% | 7680 | 4166.122 | 4.67% | | 688361 | 中科飞测 | 217.89 | 13501.50 | -14.81 | -6.36% | 142066.8 | 310899 | 4.06% | | 002196 | 方正电机 | 13.53 | 140.73 | -0.93 | -6.43% | 460415 | 63795.66 | 9.43% | | 688529 | 豪森智能 | 18.27 | -3.06 | -1.26 | -6.45% | 27751.66 | 5188.442 | 1.65% | | 300619 | 金银河 | 42.38 | 104.10 | -2.93 | -6.47% | 79091 | 34258.71 | 5.40% | | 603289 | 泰瑞机器 | 10.55 | 39.47 | -0.74 | -6.55% | 120149 | 12925.96 | 4.10% | | 688125 | 安达智能 | 180.00 | -124.04 | -12.67 | -6.58% | 7192.28 | 13572.25 | 0.88% | | 300201 | 海伦哲 | 19.20 | 59.91 | -1.36 | -6.61% | 1020268 | 197585.3 | 10.17% | | 688072 | 拓荆科技 | 627.99 | 107.97 | -44.62 | -6.63% | 115296.3 | 735191 | 4.08% | | 301662 | 宏工科技 | 145.32 | 98.04 | -10.34 | -6.64% | 19931 | 29808.39 | 6.48% | | 603283 | 赛腾股份 | 63.18 | 33.74 | -4.50 | -6.65% | 237036 | 153479.8 | 8.74% | | 600879 | 航天电子 | 19.51 | 281.66 | -1.39 | -6.65% | 1413829 | 281752.4 | 4.29% | | 688531 | 日联科技 | 178.70 | 160.07 | -12.78 | -6.67% | 71303.41 | 131623.6 | 6.21% | | 002837 | 英维克 | 91.00 | 184.86 | -6.52 | -6.69% | 647705 | 591246.4 | 7.45% | | 301513 | 尚水智能 | 68.93 | 50.35 | -4.98 | -6.74% | 30852 | 21668.83 | 15.31% | | 688037 | 芯源微 | 245.30 | 701.01 | -17.75 | -6.75% | 93877.69 | 235979.4 | 4.66% | | 688113 | 联测科技 | 39.18 | 26.00 | -2.85 | -6.78% | 21524.42 | 8645.878 | 3.34% | | 300382 | 斯莱克 | 15.95 | -108.87 | -1.17 | -6.83% | 337887 | 55564.93 | 5.21% | | 688700 | 东威科技 | 82.38 | 165.82 | -6.07 | -6.86% | 169632.7 | 144305.8 | 5.68% | | 688101 | 三达膜 | 18.38 | 15.24 | -1.38 | -6.98% | 112773 | 21169.73 | 3.40% | | 688376 | 美埃科技 | 69.72 | 85.06 | -5.28 | -7.04% | 25295.4 | 17772.59 | 1.87% | | 688071 | 华依科技 | 31.92 | -42.78 | -2.42 | -7.05% | 34115.07 | 11199.31 | 4.02% | | 301312 | 智立方 | 125.58 | 234.54 | -9.60 | -7.10% | 76137 | 100587.2 | 12.57% | | 600343 | 航天动力 | 26.15 | -88.47 | -2.00 | -7.10% | 354061 | 94202.62 | 5.55% | | 301122 | 采纳股份 | 27.97 | 309.44 | -2.17 | -7.20% | 33436 | 9559.212 | 4.42% | | 300276 | 三丰智能 | 8.15 | -55.87 | -0.64 | -7.28% | 1031534 | 86335.83 | 9.73% | | 688627 | 精智达 | 367.00 | 359.14 | -28.89 | -7.30% | 62188.46 | 233338.8 | 8.58% | | 920178 | 锐翔智能 | 176.05 | 88.83 | -13.95 | -7.34% | 32395 | 59151.05 | 22.17% | | 300293 | 蓝英装备 | 17.41 | -42.88 | -1.38 | -7.34% | 96018 | 17103.03 | 2.84% | | 688573 | 信宇人 | 20.92 | -4.26 | -1.66 | -7.35% | 36284.19 | 7727.084 | 6.82% | | 001223 | 欧克科技 | 56.95 | 170.97 | -4.56 | -7.41% | 19486 | 11373.36 | 3.91% | | 300316 | 晶盛机电 | 50.82 | 160.60 | -4.07 | -7.41% | 388145 | 203546.6 | 3.15% | | 301018 | 申菱环境 | 143.30 | 200.63 | -11.55 | -7.46% | 101498 | 148347.3 | 5.02% | | 688306 | 均普智能 | 9.29 | 1411.96 | -0.75 | -7.47% | 220240.7 | 21024.08 | 1.79% | | 688273 | 麦澜德 | 41.22 | 48.10 | -3.41 | -7.64% | 21032.68 | 9025.865 | 2.10% | | 688478 | 晶升股份 | 66.12 | -205.33 | -5.55 | -7.74% | 113163.9 | 79824.07 | 8.18% | | 688805 | 健信超导 | 53.79 | 108.88 | -4.52 | -7.75% | 41233.18 | 22742.08 | 13.08% | | 603308 | 应流股份 | 64.67 | 116.56 | -5.59 | -7.96% | 297008 | 196103.7 | 4.37% | | 688559 | 海目星 | 63.53 | -23.65 | -5.73 | -8.27% | 138351.9 | 90652.95 | 5.58% | | 688516 | 奥特维 | 64.49 | 51.12 | -5.83 | -8.29% | 129327.1 | 85822.87 | 4.11% | | 688556 | 高测股份 | 11.93 | -594.45 | -1.08 | -8.30% | 506910.9 | 62604.99 | 6.10% | | 603032 | 德新科技 | 25.38 | 86.11 | -2.31 | -8.34% | 465403 | 122775.3 | 20.08% | | 920125 | 鸿仕达 | 189.83 | 198.40 | -17.33 | -8.37% | 28810 | 56644.54 | 17.48% | | 002931 | 锋龙股份 | 52.55 | 640.44 | -4.81 | -8.39% | 212570 | 114980.9 | 10.56% | | 301392 | 汇成真空 | 177.00 | 427.28 | -16.55 | -8.55% | 53542 | 97568.3 | 13.12% | | 300812 | 易天股份 | 40.20 | 747.91 | -3.79 | -8.62% | 124834 | 53787.86 | 9.82% | | 688290 | 景业智能 | 62.36 | -220.88 | -6.02 | -8.80% | 22420.06 | 14402.59 | 2.19% | | 300545 | 联得装备 | 33.15 | 64.36 | -3.27 | -8.98% | 164829 | 56452.86 | 13.79% | | 688003 | 天准科技 | 101.96 | 175.15 | -10.35 | -9.22% | 85198.73 | 91319.57 | 4.38% | | 920156 | 海昌智能 | 58.09 | 29.87 | -5.91 | -9.23% | 43951 | 26708.42 | 20.25% | | 688580 | 伟思医疗 | 51.50 | 29.64 | -5.42 | -9.52% | 31325.54 | 16567.27 | 3.27% | | 688518 | 联赢激光 | 27.66 | 56.78 | -3.00 | -9.78% | 317243.5 | 90369.57 | 9.29% | | 002613 | 北玻股份 | 4.43 | 461.49 | -0.49 | -9.96% | 1777531 | 81496.32 | 22.98% | | 001360 | 南矿集团 | 20.52 | 94.40 | -2.28 | -10.00% | 103911 | 22173.36 | 8.28% | | 603203 | 快克智能 | 67.50 | 114.92 | -7.50 | -10.00% | 148425 | 106949.1 | 5.96% | | 603690 | 至纯科技 | 24.92 | -11.47 | -2.77 | -10.00% | 302679 | 78189.53 | 7.90% | | 688419 | 耐科装备 | 52.56 | 83.79 | -6.10 | -10.40% | 44327.17 | 23996.58 | 3.87% | | 688383 | 新益昌 | 136.28 | -117.83 | -16.72 | -10.93% | 42171.19 | 59710.63 | 4.15% | | 300776 | 帝尔激光 | 147.33 | 77.67 | -18.77 | -11.30% | 243366 | 376760.6 | 14.48% | | 688162 | 巨一科技 | 30.40 | 55.41 | -4.07 | -11.81% | 42501.96 | 13390.85 | 3.10% | | 688028 | 沃尔德 | 117.88 | 174.86 | -17.32 | -12.81% | 128066.5 | 163466.7 | 8.48% | | 688170 | 德龙激光 | 76.56 | 471.39 | -15.44 | -16.78% | 128215.4 | 105727.8 | 12.40% |
|