中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST福能(300173)专用设备制造业上涨家数:276下跌家数:122平均涨幅:+0.83%平均换手:1.00%总成交额:388.09亿元
更新时间:2026-02-24 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688170德龙激光46.89-161.46+5.38+12.96%60401.9727529.355.84%
600860京城股份14.39-1937.38+1.31+10.02%17494624434.293.94%
002490山东墨龙8.47-65.19+0.77+10.00%19125315941.923.53%
300875捷强装备47.58-16.27+4.12+9.48%4501621126.955.13%
300228富瑞特装10.8824.45+0.78+7.72%29161930969.045.19%
300545联得装备33.5142.99+2.26+7.23%7015623198.435.87%
002008大族激光58.3553.11+3.85+7.06%224176127794.92.34%
002278神开股份14.26116.65+0.91+6.82%23488633240.827.03%
002432九安医疗44.0310.84+2.80+6.79%14450962899.163.11%
300551古鳌科技19.55-20.41+1.22+6.66%11419522458.263.37%
688309恒誉环保37.6893.60+2.30+6.50%13975.585228.0521.76%
301580爱迪特67.5139.76+3.96+6.23%3469323724.634.82%
301158德石股份25.4229.14+1.46+6.09%4936512479.283.37%
300837浙矿股份44.33107.27+2.53+6.05%2355110517.563.42%
300461田中精机58.00-79.36+3.30+6.03%4192624118.842.92%
300812易天股份44.17-101.86+2.41+5.77%15202363653.8616.40%
300471厚普股份15.14-124.19+0.80+5.58%12571318841.963.43%
300619金银河49.55-145.93+2.58+5.49%3745418491.652.57%
600262北方股份31.9521.57+1.60+5.27%148654695.380.87%
600526菲达环保5.8818.89+0.29+5.19%881785141.611.01%
603076乐惠国际27.17231.44+1.31+5.07%205985547.161.71%
001360南矿集团26.88107.00+1.29+5.04%224365987.852.74%
000852石化机械8.08401.13+0.38+4.94%15727512590.421.66%
000425徐工机械12.3722.02+0.58+4.92%38330146835.750.43%
300278华昌达5.86692.64+0.25+4.46%21553612558.431.53%
301018申菱环境97.42211.09+4.12+4.42%7883175246.73.99%
300099尤洛卡8.8267.93+0.37+4.38%20623818157.263.55%
601798蓝科高新9.86-101.64+0.41+4.34%473284624.211.33%
600320振华重工5.3244.88+0.22+4.31%23457812330.880.71%
688312燕麦科技50.6259.55+2.00+4.11%24990.6412493.221.71%
002353杰瑞股份102.4036.96+3.99+4.05%5140251672.240.74%
601399国机重装5.1777.88+0.20+4.02%41229621102.250.57%
920014特瑞斯13.1938.04+0.50+3.94%186472451.7332.78%
603338浙江鼎力61.2817.60+2.25+3.81%2259713694.840.45%
688096京源环保9.60-120.59+0.35+3.78%18589.571757.6980.79%
301200大族数控154.60124.75+5.60+3.76%974414833.880.23%
688290景业智能55.60350.65+1.97+3.67%7039.293907.2980.69%
002645华宏科技16.60-64.41+0.55+3.43%6179810255.91.11%
300368汇金股份13.16-23.81+0.43+3.38%8479011029.461.60%
300902国安达21.84-318.13+0.71+3.36%222774848.171.84%
688376美埃科技67.0749.22+2.16+3.33%12527.268364.5010.93%
600984建设机械4.74-4.58+0.15+3.27%44426720776.983.53%
300410正业科技9.19-39.09+0.29+3.26%527374808.531.44%
300402宝色股份22.4992.01+0.69+3.17%1713438230.70%
300201海伦哲8.8733.52+0.27+3.14%17601315861.961.75%
300140节能环境7.2827.37+0.22+3.12%15744211433.421.54%
600545卓郎智能3.04-22.03+0.09+3.05%64022618952.883.58%
603308应流股份66.89128.49+1.98+3.05%7201448348.221.06%
000157中联重科9.8919.88+0.29+3.02%27970327403.980.40%
603169兰石重装10.58193.54+0.31+3.02%664226968.550.51%
688700东威科技42.15145.85+1.20+2.93%20197.798462.290.68%
600184光电股份18.78-59.95+0.53+2.90%463288646.4310.80%
920895花溪科技20.30-468.46+0.57+2.89%1742351.80510.61%
600815厦工股份3.23-815.32+0.09+2.87%1020383273.560.58%
600343航天动力32.42-97.04+0.87+2.76%9163329413.061.44%
301568思泰克52.2552.51+1.40+2.75%131626848.122.77%
603283赛腾股份49.0027.68+1.31+2.75%3405516648.791.26%
601608中信重工7.5692.25+0.20+2.72%18265713756.30.40%
000528柳工11.7516.34+0.31+2.71%10050511746.280.49%
300757罗博特科429.73-877.91+11.23+2.68%34956150291.52.32%
301097天益医疗56.81257.45+1.47+2.66%25181419.490.87%
920414欧普泰15.88-52.02+0.41+2.65%148672355.5772.65%
300818耐普矿机44.21127.30+1.14+2.65%79563529.850.73%
300385雪浪环境11.30-8.00+0.29+2.63%449025077.011.54%
688646ST逸飞45.99-111.66+1.18+2.63%5446.52500.750.92%
300334津膜科技7.9598.94+0.20+2.58%148721171.470.49%
301468博盈特焊71.93208.91+1.79+2.55%1987014392.572.65%
000680山推股份13.3816.51+0.33+2.53%432675710.720.33%
688162巨一科技35.9652.77+0.87+2.48%7938.9092832.5410.58%
600528中铁工业8.2912.75+0.20+2.47%522604307.740.24%
300443金雷股份27.0126.74+0.63+2.39%1623743580.65%
920522纳科诺尔70.66162.76+1.61+2.33%55663888.5270.43%
300056中创环保9.67-25.73+0.22+2.33%442684257.051.15%
920158长江能科16.1250.70+0.36+2.28%97011559.7222.54%
688420美腾科技27.91197.33+0.61+2.23%2713.05752.52330.65%
601106中国一重5.05-9.54+0.11+2.23%23291711739.980.34%
603036如通股份20.7037.03+0.45+2.22%94761957.530.46%
600031三一重工23.6326.36+0.51+2.21%18123542300.260.21%
301360荣旗科技84.55142.29+1.81+2.19%106309080.34.18%
002366融发核电7.63-219.09+0.16+2.14%1125878543.760.61%
300865大宏立30.31-303.43+0.63+2.12%2539764.370.45%
301234五洲医疗41.51116.91+0.86+2.12%1958805.730.49%
688659元琛科技11.13-28.63+0.23+2.11%11255.51249.9980.70%
002535林州重机3.92120.48+0.08+2.08%331411295.270.45%
300092科新机电15.7252.92+0.32+2.08%112551758.70.54%
688726拉普拉斯80.2043.86+1.63+2.07%80228.2165795.583.65%
688310迈得医疗17.79-157.50+0.36+2.07%9562.8891679.9970.58%
601218吉鑫科技5.4849.09+0.11+2.05%1045575724.271.08%
000519中兵红箭19.06-81.43+0.38+2.03%9785418500.940.70%
601038一拖股份14.5520.05+0.29+2.03%317474588.010.43%
603032德新科技18.87-33.83+0.36+1.94%92251735.790.40%
603081大丰实业14.3158.09+0.27+1.92%511237384.081.21%
688607康众医疗53.03863.16+1.00+1.92%7535.064035.0490.86%
300823建科智能18.1774.06+0.34+1.91%57881049.020.68%
688067爱威科技28.9473.02+0.54+1.90%5272.761518.280.78%
688101三达膜17.2114.28+0.32+1.89%4630.43793.60690.14%
600761安徽合力22.5915.94+0.42+1.89%296616635.10.33%
000856冀东装备11.38137.84+0.21+1.88%228772591.941.01%
002786银宝山新8.71-27.88+0.16+1.87%207041796.50.42%
300238冠昊生物15.94160.71+0.29+1.85%138852195.950.52%
002526山东矿机3.8860.92+0.07+1.84%1909117419.161.08%
003036泰坦股份18.3579.42+0.33+1.83%312585772.991.45%
300400劲拓股份21.2147.22+0.38+1.82%86151803.670.36%
300030阳普医疗8.47-51.01+0.15+1.80%203941717.170.75%
001332锡装股份57.0625.52+1.01+1.80%33321899.290.69%
920284灵鸽科技39.30-139.70+0.69+1.79%45051767.640.66%
301013利和兴25.89-81.64+0.45+1.77%4660212125.12.46%
300396迪瑞医疗13.38-26.46+0.23+1.75%111021474.430.41%
002073软控股份8.1617.86+0.14+1.75%483473924.190.48%
002097山河智能11.7493.57+0.20+1.73%359124193.040.33%
002613北玻股份4.11-202.69+0.07+1.73%562702305.890.73%
300195长荣股份8.92238.02+0.15+1.71%269302391.80.86%
300281金明精机7.811884.26+0.13+1.69%135501057.30.34%
300246宝莱特13.45-53.80+0.22+1.66%253843404.731.20%
600560金自天正17.1274.18+0.28+1.66%110831895.150.50%
002204大连重工7.4024.12+0.12+1.65%1176438697.120.61%
688021奥福科技24.29-114.42+0.39+1.63%5433.71320.7820.71%
603987康德莱9.3516.75+0.15+1.63%155801446.950.36%
600302标准股份12.58-28.70+0.20+1.62%214322697.080.62%
300095华伍股份10.97-16.72+0.17+1.57%298383263.260.88%
920101志高机械40.8730.90+0.63+1.57%1583645.12070.62%
688151华强科技22.06-12002.54+0.34+1.57%13367.582929.2920.39%
300412迦南科技5.9294.16+0.09+1.54%264271559.620.56%
002006精工科技20.5848.92+0.31+1.53%282455799.890.54%
688113联测科技45.2128.34+0.68+1.53%2229.221004.7430.35%
002997瑞鹄模具35.4816.41+0.53+1.52%102843645.630.49%
688638誉辰智能41.62-14.18+0.62+1.51%3284.161377.181.24%
688718唯赛勃14.9972.75+0.22+1.49%3541.52528.03230.20%
600499科达制造17.2522.78+0.25+1.47%423317288.470.22%
688084晶品特装83.25-336.52+1.18+1.44%3008.952519.3260.41%
301512智信精密52.4175.23+0.74+1.43%27741451.441.12%
688573信宇人23.45-15.89+0.33+1.43%3889.56912.43840.73%
301083百胜智能19.9592.27+0.28+1.42%53121057.610.62%
605305中际联合39.9416.48+0.56+1.42%125364985.720.59%
603656泰禾智能24.14144.44+0.33+1.39%51751242.830.28%
603901永创智能14.81121.87+0.20+1.37%318124706.970.65%
688551科威尔40.2068.97+0.54+1.36%2383.59951.6120.28%
688328深科达33.63-75.24+0.45+1.36%5822.831942.7210.62%
300836佰奥智能61.3294.82+0.82+1.36%33102025.020.52%
002337赛象科技6.8392.84+0.09+1.34%324162211.650.55%
688816C易思77.47544.22+1.02+1.33%11224.188707.5055.82%
002551尚荣医疗3.80-116.53+0.05+1.33%19613742.370.32%
301456盘古智能30.4067.69+0.40+1.33%2176659.550.36%
688121卓然股份12.2323.77+0.16+1.33%5781.53704.25060.29%
000925众合科技8.4187.03+0.11+1.33%369083092.720.55%
603917合力科技15.33308.65+0.20+1.32%290114436.051.42%
002223鱼跃医疗38.4022.12+0.50+1.32%149395737.380.16%
001395亚联机械44.2222.93+0.57+1.31%29311292.210.63%
601908京运通3.89-7.97+0.05+1.30%1442725620.560.60%
603282亚光股份21.7923.86+0.28+1.30%58281264.250.91%
002833弘亚数控18.7619.83+0.24+1.30%114562140.930.40%
300318博晖创新6.33-107.53+0.08+1.28%231521465.130.29%
002021中捷资源3.20-37135.04+0.04+1.27%843652709.830.71%
300521爱司凯32.55-367.14+0.40+1.24%111133612.590.74%
920091大鹏工业69.4099.13+0.84+1.23%26451848.1081.95%
603135中重科技11.77161.02+0.14+1.20%7220851.220.29%
002651利君股份10.99131.77+0.13+1.20%163581788.890.29%
920278鹿得医疗9.5061.78+0.11+1.17%5340509.44170.72%
300631久吾高科29.3745.20+0.34+1.17%43151270.150.36%
688425铁建重工5.2518.89+0.06+1.16%47590.222494.5820.09%
301312智立方76.67109.23+0.87+1.15%1579612173.252.61%
920781瑞奇智造9.02-237.32+0.10+1.12%4366391.53880.43%
920475三友科技16.53-4857.93+0.18+1.10%1712284.59610.41%
300648星云股份61.81-153.66+0.66+1.08%149859218.811.13%
301260格力博16.90-788.96+0.18+1.08%5873994.620.29%
300527ST应急8.68759.80+0.09+1.05%385723333.660.38%
002209达意隆16.4925.04+0.17+1.04%75141237.260.48%
002698博实股份16.5234.22+0.17+1.04%350055815.370.42%
600582天地科技5.998.90+0.06+1.01%593803550.630.14%
688400凌云光45.30163.48+0.45+1.00%73776.9533684.621.60%
603280南方路机39.4851.23+0.39+1.00%29751174.891.06%
300462ST华铭12.2658.26+0.12+0.99%4606564.130.33%
300771智莱科技15.3649.31+0.15+0.99%179372757.590.99%
920152昆工科技23.75-32.30+0.23+0.98%1957463.61170.24%
300425中建环能5.2156.83+0.05+0.97%197601028.920.29%
301186超达装备51.1631.63+0.48+0.95%23611204.720.31%
301288*ST清研19.78-205.80+0.18+0.92%1012198.230.13%
301022海泰科33.9177.13+0.30+0.89%39601345.890.59%
603789*ST星农5.71-9.38+0.05+0.88%3599205.210.14%
600579中化装备9.20-3.95+0.08+0.88%162561493.990.33%
300950德固特24.4652.88+0.21+0.87%3284801.420.36%
002730电光科技16.5462.82+0.14+0.85%226633742.720.65%
603029天鹅股份20.2330.23+0.17+0.85%54361099.020.45%
920717瑞星股份10.80186.14+0.09+0.84%2300247.35180.52%
001336楚环科技27.8984.85+0.23+0.83%44241237.030.95%
300633开立医疗26.82173.41+0.22+0.83%51311376.380.20%
920706铁拓机械27.0251.33+0.22+0.82%54391467.6061.28%
301138华研精机39.9140.58+0.32+0.81%30861231.580.45%
300276三丰智能8.75252.19+0.07+0.81%784496928.820.74%
002430杭氧股份31.3830.57+0.25+0.80%109463431.60.11%
300595欧普康视15.4928.20+0.12+0.78%161072497.60.24%
002031巨轮智能7.78-56.31+0.06+0.78%16632813004.280.86%
688128中国电研30.1422.89+0.23+0.77%3249.51977.75870.08%
603289泰瑞机器11.1131.16+0.08+0.73%6986776.640.24%
600587新华医疗15.3318.27+0.11+0.72%135552075.260.22%
300382斯莱克13.95-84.26+0.10+0.72%209262919.130.32%
920599同力股份21.0011.18+0.15+0.72%68831438.2130.20%
920061西磁科技29.83379.03+0.21+0.71%1255374.91790.34%
688805健信超导44.31107.63+0.31+0.70%1839.2816.09970.58%
300097ST智云8.65-9.84+0.06+0.70%239922074.410.89%
600388龙净环保18.8224.81+0.13+0.70%281115298.50.22%
300206理邦仪器14.6334.36+0.10+0.69%189112751.150.56%
300509新美星14.6544.53+0.10+0.69%115001678.450.47%
688301奕瑞科技121.3438.80+0.82+0.68%3682.234479.1070.18%
300307慈星股份7.4061.78+0.05+0.68%246121824.120.31%
920856浩淼科技16.3638.76+0.11+0.68%1834300.36550.35%
920703广厦环能14.9220.51+0.10+0.67%1337198.93080.18%
301515港通医疗25.82-163.08+0.17+0.66%52381354.360.80%
688389普门科技13.7423.45+0.09+0.66%7644.551050.9580.18%
603273天元智能19.19127.71+0.12+0.63%2782534.940.50%
600879航天电子24.11407.17+0.15+0.63%30997274601.190.94%
300813泰林生物25.95191.08+0.16+0.62%42101085.310.55%
002901大博医疗47.7836.53+0.28+0.59%22431067.180.08%
688236春立医疗22.4033.65+0.13+0.58%3823.46854.05580.13%
603956威派格7.02-30.90+0.04+0.57%225331587.060.40%
920802保丽洁16.0454.88+0.09+0.56%36959.12430.17%
600855航天长峰19.67-41.18+0.11+0.56%191793763.260.41%
300879大叶股份25.0942.78+0.14+0.56%69541741.650.35%
301662宏工科技167.45106.49+0.93+0.56%19903332.851.20%
301199迈赫股份25.3040.18+0.14+0.56%121773106.871.70%
920112巴兰仕38.0021.09+0.21+0.56%21280.53090.09%
688630芯碁微装174.74112.61+0.94+0.54%17033.6929915.251.29%
002111威海广泰11.2982.88+0.06+0.53%218892475.070.45%
920942恒立钻具30.3864.71+0.16+0.53%1723527.38930.42%
605369拱东医疗19.0541.10+0.10+0.53%1860354.520.08%
603337杰克科技43.9423.94+0.23+0.53%47592103.490.10%
300316晶盛机电51.37149.18+0.26+0.51%9329948244.920.76%
300293蓝英装备20.32-135.69+0.10+0.49%60151223.330.21%
300415伊之密26.4417.91+0.13+0.49%124143283.510.27%
300786国林科技16.76-95.33+0.08+0.48%76951287.430.53%
300549优德精密20.09275.86+0.09+0.45%93801887.580.93%
300298三诺生物18.0135.79+0.08+0.45%87971582.820.19%
688633星球石墨25.1127.65+0.11+0.44%2507.95629.62640.17%
688617惠泰医疗233.4442.85+1.02+0.44%1265.212962.1910.09%
001223欧克科技57.0078.31+0.24+0.42%29201677.780.31%
600169ST太重2.4639.17+0.01+0.41%34481849.280.10%
920553凯腾精工10.1758.52+0.04+0.39%1800183.06290.20%
600843上工申贝11.25-40.53+0.04+0.36%150401691.770.32%
002690美亚光电20.2224.84+0.07+0.35%107072164.550.25%
300562乐心医疗14.7042.00+0.05+0.34%78141150.280.48%
300049福瑞医科66.64143.36+0.22+0.33%65684377.150.28%
301105鸿铭股份52.17-112.82+0.17+0.33%1400726.730.85%
300529健帆生物19.8532.90+0.06+0.30%80391599.720.16%
301601惠通科技28.1094.65+0.08+0.29%1192335.170.14%
300003乐普医疗17.8377.09+0.05+0.28%477138514.5290.30%
688028沃尔德86.24138.38+0.24+0.28%7322.3896276.2860.49%
688729屹唐股份25.49118.40+0.07+0.28%12850.83285.5130.60%
002950奥美医疗10.9715.36+0.03+0.27%7978874.440.18%
300358楚天科技11.05-43.67+0.03+0.27%402534446.610.57%
603309维力医疗15.0517.98+0.04+0.27%92301391.990.32%
300869康泰医学15.19-77.84+0.04+0.26%4719717.980.19%
603159上海亚虹26.88574.21+0.07+0.26%39051055.920.28%
300130新国都26.9344.35+0.07+0.26%178094800.550.41%
603690至纯科技28.04-126.98+0.07+0.25%251797061.820.66%
002890弘宇股份17.05193.26+0.04+0.24%60691041.360.38%
688410山外山17.3048.74+0.04+0.23%12392.572133.1620.39%
300760迈瑞医疗186.2026.25+0.43+0.23%1242323223.680.10%
300173ST福能4.7161.22+0.01+0.21%277871310.430.38%
301053远信工业34.60105.15+0.07+0.20%37061281.350.48%
688114华大智造65.42-106.02+0.11+0.17%7958.8295264.0360.19%
688576西山科技79.8947.72+0.13+0.16%709.62570.05580.33%
603088宁波精达13.0353.75+0.02+0.15%14170718545.533.24%
002595豪迈科技94.4231.70+0.13+0.14%101789564.840.13%
301598博科测试66.1033.93+0.09+0.14%837553.420.48%
301338凯格精机125.6090.46+0.16+0.13%62177778.661.05%
688335复洁科技39.35-177.93+0.05+0.13%5919.692322.0770.40%
300171东富龙16.7474.14+0.02+0.12%158592656.960.28%
920180爱得科技18.7928.55+0.02+0.11%79471493.4712.99%
600817宇通重工12.1222.80+0.01+0.08%109461326.320.21%
603301振德医疗86.2081.58+0.07+0.08%1294111049.030.49%
301533威马农机37.4165.95+0.03+0.08%2284856.170.80%
688212澳华内镜42.30-78.70+0.03+0.07%2441.721032.8920.18%
688271联影医疗126.0860.73+0.08+0.06%8028.6510110.660.10%
603895天永智能33.34-24.31+0.02+0.06%45871527.880.42%
603203快克智能39.1940.12+0.01+0.03%102724041.910.41%
688712北芯生命-U39.49244.14+0.01+0.03%7700.693050.1052.07%
002382蓝帆医疗5.88-11.570.000.00%11845699.130.12%
300314戴维医疗14.2561.650.000.00%6727958.760.47%
603012创力集团8.1132.910.000.00%473413878.370.73%
300453三鑫医疗9.2819.820.000.00%7029653.930.20%
920992中科美菱16.4083.260.000.00%1928316.74390.41%
688050爱博医疗59.5031.880.000.00%3399.462026.7820.18%
688581安杰思60.7018.040.000.00%563.94342.7050.14%
301325曼恩斯特51.84-108.23-0.01-0.02%52562729.890.91%
301392汇成真空113.67534.73-0.04-0.04%39174436.150.96%
920080奥美森27.5636.58-0.01-0.04%981270.95030.43%
688125安达智能174.68-121.23-0.11-0.06%850.211500.2230.10%
920026卓兆点胶37.7887.99-0.03-0.08%2291869.99570.62%
920925锦好医疗22.2179.83-0.02-0.09%3342743.93650.60%
301367瑞迈特77.2032.90-0.07-0.09%18481426.910.26%
002611东方精工17.9532.09-0.02-0.11%8831115933.730.88%
920174五新隧装46.16130.20-0.06-0.13%1385640.82610.16%
688006杭可科技30.2254.29-0.04-0.13%10393.633143.830.17%
301602超研股份22.1266.63-0.03-0.14%3049675.380.15%
920300辰光医疗14.52-19.37-0.02-0.14%1852269.45870.28%
920931无锡鼎邦13.9771.77-0.02-0.14%2438339.16280.85%
301101明月镜片40.3043.00-0.06-0.15%53292154.540.28%
688139海尔生物32.5840.30-0.05-0.15%3887.161270.6680.12%
300326ST凯利6.17-48.95-0.01-0.16%9751603.070.14%
603205健尔康27.8342.08-0.05-0.18%985274.670.24%
688556高测股份14.59-36.60-0.03-0.21%21165630505.22.55%
002691冀凯股份9.22-92.00-0.02-0.22%139711293.610.42%
603800洪田股份39.7087.57-0.10-0.25%118594680.990.57%
688016心脉医疗96.6931.54-0.26-0.27%2792.422706.3630.23%
603014威高血净40.6235.77-0.11-0.27%2299936.390.58%
688161威高骨科28.7443.08-0.08-0.28%2651.7762.9160.07%
603855华荣股份20.4615.68-0.06-0.29%77291586.760.23%
301122采纳股份31.891001.74-0.10-0.31%41901342.680.55%
300998宁波方正24.60-229.73-0.08-0.32%53101308.640.49%
603396金辰股份41.44124.94-0.14-0.34%148996200.641.08%
300653正海生物20.4147.72-0.07-0.34%4571935.660.25%
002164宁波东力14.24122.93-0.05-0.35%526207548.141.10%
300029*ST天龙5.51-29.98-0.02-0.36%12328678.40.62%
688306均普智能10.775035.74-0.04-0.37%49327.575373.2250.40%
600055万东医疗15.73767.58-0.06-0.38%148082334.850.21%
300896爱美客144.6729.87-0.57-0.39%605787940.29%
688022瀚川智能17.18-4.05-0.07-0.41%18961.873264.0481.08%
301112信邦智能37.94-59750.30-0.16-0.42%2371904.10.22%
605186健麾信息22.11337.06-0.10-0.45%59011311.990.43%
603311金海高科16.8143.71-0.08-0.47%250944289.961.06%
688755汉邦科技40.9550.32-0.20-0.49%1346.88552.5510.77%
301021英诺激光54.60193.81-0.27-0.49%89394878.580.59%
300450先导智能54.51105.61-0.29-0.53%8898548593.350.57%
688085三友医疗22.13113.74-0.12-0.54%16716.113756.2980.53%
688013天臣医疗42.8842.92-0.27-0.63%3479.851491.7540.43%
688789宏华数科81.0929.70-0.53-0.65%1493.351212.3550.08%
688198佰仁医疗100.8477.03-0.67-0.66%812.2699825.1960.06%
688108赛诺医疗22.12275.71-0.15-0.67%19508.294353.0430.47%
688029南微医学78.7324.19-0.54-0.68%2386.671892.2370.13%
001256炜冈科技22.5335.25-0.16-0.71%3773857.340.35%
688012中微公司342.03111.90-2.47-0.72%20958.2772410.840.33%
688351微电生理23.20213.44-0.17-0.73%5167.11202.3150.41%
688071华依科技44.38-80.68-0.33-0.74%11107.275000.4431.31%
688499利元亨58.61-20.74-0.49-0.83%10017.55905.9110.59%
688478晶升股份38.78-451.20-0.33-0.84%5412.152123.0980.52%
688501青达环保26.6618.07-0.23-0.86%2844.12762.1910.23%
301030仕净科技14.77-2.62-0.13-0.87%427756331.072.12%
688613奥精医疗23.27-883.21-0.21-0.89%10720.622501.9090.78%
688082盛美上海177.7851.39-1.63-0.91%6739.9312007.740.15%
688358XD祥生医34.4128.37-0.32-0.92%5016.471740.9720.45%
688314康拓医疗38.5835.45-0.36-0.92%3392.591318.9620.42%
603324盛剑科技26.2065.43-0.26-0.98%3693972.120.25%
301081严牌股份13.54214.87-0.14-1.02%173842365.610.80%
688529豪森智能20.17-9.58-0.21-1.03%5282.121069.980.31%
688277天智航-U24.80-71.12-0.26-1.04%26593.666646.8830.58%
688215瑞晟智能72.77251.48-0.78-1.06%2437.281794.9050.39%
688120华海清科183.5859.34-2.03-1.09%9978.59918339.580.28%
603666亿嘉和31.48-35.90-0.35-1.10%131474193.910.64%
300210森远股份9.89-1501.01-0.11-1.10%304813029.340.63%
301033迈普医学72.2547.54-0.82-1.12%1098797.110.19%
688623双元科技107.5191.21-1.25-1.15%1368.791471.7260.72%
300457赢合科技27.8057.95-0.34-1.21%299908380.220.47%
603095越剑智能20.3349.05-0.26-1.26%122362498.60.47%
688377迪威尔41.9973.31-0.56-1.32%5280.882219.4660.27%
301290东星医疗29.13-136.64-0.39-1.32%36341060.420.53%
002779中坚科技98.39384.60-1.32-1.32%58465803.730.35%
301128强瑞技术104.8680.88-1.44-1.35%1209712720.211.37%
688559海目星56.51-11.26-0.90-1.57%15476.838791.5160.62%
300707威唐工业19.04142.53-0.31-1.60%5273010088.313.68%
002957科瑞技术27.8952.90-0.46-1.62%8469724007.42.02%
002371北方华创477.9455.13-8.18-1.68%22599109221.40.31%
688147微导纳米93.36132.70-1.62-1.71%31085.1728405.420.67%
688392骄成超声128.0092.91-2.31-1.77%3740.694819.0040.32%
688072拓荆科技319.0192.53-5.99-1.84%9205.88929379.910.33%
301369联动科技127.90461.11-2.42-1.86%14811911.260.41%
688516奥特维98.9661.33-1.92-1.90%34247.7934198.421.09%
301087可孚医疗55.1636.00-1.09-1.94%52792935.380.27%
688677海泰新光46.4331.93-0.93-1.96%3471.241626.3080.29%
688531日联科技71.9573.06-1.53-2.08%4869.053526.5320.46%
688518联赢激光28.9555.24-0.65-2.20%31093.88964.0730.91%
300604长川科技127.7083.83-2.89-2.21%4833262374.180.99%
300486东杰智能23.99-66.58-0.55-2.24%10339625125.482.17%
300151昌红科技16.93130.63-0.40-2.31%439037472.331.19%
688001华兴源创34.23-51.69-0.83-2.37%19908.286839.6630.45%
688329艾隆科技26.72394.15-0.65-2.37%7366.261996.8530.95%
603061金海通262.5999.38-6.51-2.42%424111225.761.01%
002975博杰股份81.83103.74-2.08-2.48%2111017552.981.99%
688627精智达280.41375.26-7.39-2.57%9436.1726539.541.30%
688383新益昌71.20-343.09-1.90-2.60%2767.021985.8860.27%
688580伟思医疗55.7742.41-1.54-2.69%6565.6393687.790.69%
603912佳力图9.18-247.67-0.27-2.86%848587857.981.57%
000821ST京机15.2733.90-0.46-2.92%18848329098.993.12%
688003天准科技72.88114.96-2.28-3.03%9638.87122.670.50%
002931锋龙股份87.08763.36-2.77-3.08%6141154153.683.05%
688652京仪装备120.64133.66-3.86-3.10%14156.3317129.891.17%
603960克来机电26.87159.94-0.86-3.10%19275253582.447.35%
301629矽电股份288.31230.58-9.35-3.14%28488268.6492.73%
688155先惠技术89.3747.03-2.91-3.15%7256.516575.2770.57%
688419耐科装备48.4476.53-1.59-3.18%11235.865560.2641.89%
300776帝尔激光85.9436.78-2.94-3.31%2360820464.141.40%
300751迈为股份274.7692.42-9.71-3.41%3245990825.271.68%
601100恒立液压114.4254.71-4.12-3.48%2047323734.240.15%
300753爱朋医疗33.11-929.34-1.31-3.81%253528408.5912.88%
688361中科飞测188.702574.87-7.80-3.97%11417.6521745.110.46%
688200华峰测控293.5778.36-12.23-4.00%5915.4517605.020.44%
688273麦澜德43.2442.60-1.85-4.10%7614.1393334.0090.76%
688097博众精工41.6939.04-1.81-4.16%25868.0910882.120.58%
920166N海圣28.3024.83-1.26-4.26%166744703.8097.02%
688626翔宇医疗65.36142.26-2.92-4.28%12227.838055.680.76%
002757南兴股份22.79-23.18-1.06-4.44%12284628435.724.36%
603638艾迪精密24.3153.23-1.15-4.52%7093117577.340.85%
002837英维克107.91211.19-5.23-4.62%202516219322.12.38%
002196方正电机16.96-576.15-1.17-6.45%42715975019.538.75%
688037芯源微198.63470.48-14.07-6.61%14702.0429761.210.73%
301363美好医疗32.3058.49-2.58-7.40%7265423711.861.95%

转至ST福能(300173)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。